OTC Markets OTCPK - Delayed Quote USD

FUYAO GLASS INDUSTRY GROUP CO. (FIGIF)

Compare
6.68 0.00 (0.00%)
At close: October 25 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 6.68 6.68 6.68 6.68 6.68 -
Oct 24, 2024 6.68 6.68 6.68 6.68 6.68 -
Oct 23, 2024 6.68 6.68 6.68 6.68 6.68 -
Oct 22, 2024 6.68 6.68 6.68 6.68 6.68 -
Oct 21, 2024 6.68 6.68 6.68 6.68 6.68 -
Oct 18, 2024 6.68 6.68 6.68 6.68 6.68 -
Oct 17, 2024 6.68 6.68 6.68 6.68 6.68 -
Oct 16, 2024 6.68 6.68 6.68 6.68 6.68 -
Oct 15, 2024 6.68 6.68 6.68 6.68 6.68 -
Oct 14, 2024 6.68 6.68 6.68 6.68 6.68 -
Oct 11, 2024 6.68 6.68 6.68 6.68 6.68 -
Oct 10, 2024 6.68 6.68 6.68 6.68 6.68 -
Oct 9, 2024 6.68 6.68 6.68 6.68 6.68 2,118
Oct 8, 2024 6.80 6.80 6.80 6.80 6.80 -
Oct 7, 2024 6.80 6.80 6.80 6.80 6.80 -
Oct 4, 2024 6.80 6.80 6.80 6.80 6.80 -
Oct 3, 2024 6.80 6.80 6.80 6.80 6.80 -
Oct 2, 2024 6.80 6.80 6.80 6.80 6.80 -
Oct 1, 2024 6.80 6.80 6.80 6.80 6.80 -
Sep 30, 2024 6.80 6.80 6.80 6.80 6.80 -
Sep 27, 2024 6.80 6.80 6.80 6.80 6.80 -
Sep 26, 2024 6.80 6.80 6.80 6.80 6.80 -
Sep 25, 2024 6.80 6.80 6.80 6.80 6.80 -
Sep 24, 2024 6.80 6.80 6.80 6.80 6.80 -
Sep 23, 2024 6.80 6.80 6.80 6.80 6.80 -
Sep 20, 2024 6.80 6.80 6.80 6.80 6.80 -
Sep 19, 2024 6.80 6.80 6.80 6.80 6.80 -
Sep 18, 2024 6.80 6.80 6.80 6.80 6.80 -
Sep 17, 2024 6.80 6.80 6.80 6.80 6.80 -
Sep 16, 2024 6.80 6.80 6.80 6.80 6.80 -
Sep 13, 2024 6.80 6.80 6.80 6.80 6.80 -
Sep 12, 2024 6.80 6.80 6.80 6.80 6.80 -
Sep 11, 2024 6.80 6.80 6.80 6.80 6.80 -
Sep 10, 2024 6.80 6.80 6.80 6.80 6.80 -
Sep 9, 2024 6.80 6.80 6.80 6.80 6.80 -
Sep 6, 2024 6.80 6.80 6.80 6.80 6.80 -
Sep 5, 2024 6.80 6.80 6.80 6.80 6.80 -
Sep 4, 2024 6.80 6.80 6.80 6.80 6.80 -
Sep 3, 2024 6.80 6.80 6.80 6.80 6.80 -
Aug 30, 2024 6.80 6.80 6.80 6.80 6.80 -
Aug 29, 2024 6.80 6.80 6.80 6.80 6.80 -
Aug 28, 2024 6.80 6.80 6.80 6.80 6.80 -
Aug 27, 2024 6.80 6.80 6.80 6.80 6.80 -
Aug 26, 2024 6.80 6.80 6.80 6.80 6.80 -
Aug 23, 2024 6.80 6.80 6.80 6.80 6.80 -
Aug 22, 2024 6.80 6.80 6.80 6.80 6.80 -
Aug 21, 2024 6.80 6.80 6.80 6.80 6.80 -
Aug 20, 2024 6.80 6.80 6.80 6.80 6.80 -
Aug 19, 2024 6.80 6.80 6.80 6.80 6.80 -
Aug 16, 2024 6.80 6.80 6.80 6.80 6.80 -
Aug 15, 2024 6.80 6.80 6.80 6.80 6.80 -
Aug 14, 2024 6.80 6.80 6.80 6.80 6.80 -
Aug 13, 2024 6.80 6.80 6.80 6.80 6.80 -
Aug 12, 2024 6.80 6.80 6.80 6.80 6.80 -
Aug 9, 2024 6.80 6.80 6.80 6.80 6.80 -
Aug 8, 2024 6.80 6.80 6.80 6.80 6.80 -
Aug 7, 2024 6.80 6.80 6.80 6.80 6.80 -
Aug 6, 2024 6.80 6.80 6.80 6.80 6.80 -
Aug 5, 2024 6.80 6.80 6.80 6.80 6.80 -
Aug 2, 2024 6.80 6.80 6.80 6.80 6.80 -
Aug 1, 2024 6.80 6.80 6.80 6.80 6.80 -
Jul 31, 2024 6.80 6.80 6.80 6.80 6.80 -
Jul 30, 2024 6.80 6.80 6.80 6.80 6.80 -
Jul 29, 2024 6.80 6.80 6.80 6.80 6.80 -
Jul 26, 2024 6.80 6.80 6.80 6.80 6.80 -
Jul 25, 2024 6.80 6.80 6.80 6.80 6.80 -
Jul 24, 2024 6.80 6.80 6.80 6.80 6.80 -
Jul 23, 2024 6.80 6.80 6.80 6.80 6.80 -
Jul 22, 2024 6.80 6.80 6.80 6.80 6.80 -
Jul 19, 2024 6.80 6.80 6.80 6.80 6.80 -
Jul 18, 2024 6.80 6.80 6.80 6.80 6.80 -
Jul 17, 2024 6.80 6.80 6.80 6.80 6.80 -
Jul 16, 2024 6.80 6.80 6.80 6.80 6.80 -
Jul 15, 2024 6.80 6.80 6.80 6.80 6.80 -
Jul 12, 2024 6.80 6.80 6.80 6.80 6.80 -
Jul 11, 2024 6.80 6.80 6.80 6.80 6.80 -
Jul 10, 2024 6.80 6.80 6.80 6.80 6.80 -
Jul 9, 2024 6.80 6.80 6.80 6.80 6.80 -
Jul 8, 2024 6.80 6.80 6.80 6.80 6.80 -
Jul 5, 2024 6.80 6.80 6.80 6.80 6.80 -
Jul 3, 2024 6.80 6.80 6.80 6.80 6.80 -
Jul 2, 2024 6.80 6.80 6.80 6.80 6.80 -
Jul 1, 2024 6.80 6.80 6.80 6.80 6.80 -
Jun 28, 2024 6.80 6.80 6.80 6.80 6.80 -
Jun 27, 2024 6.80 6.80 6.80 6.80 6.80 -
Jun 26, 2024 6.80 6.80 6.80 6.80 6.80 -
Jun 25, 2024 6.80 6.80 6.80 6.80 6.80 -
Jun 24, 2024 6.80 6.80 6.80 6.80 6.80 -
Jun 21, 2024 6.80 6.80 6.80 6.80 6.80 -
Jun 20, 2024 6.80 6.80 6.80 6.80 6.80 -
Jun 18, 2024 6.80 6.80 6.80 6.80 6.80 -
Jun 17, 2024 6.80 6.80 6.80 6.80 6.80 -
Jun 14, 2024 6.80 6.80 6.80 6.80 6.80 -
Jun 13, 2024 6.80 6.80 6.80 6.80 6.80 -
Jun 12, 2024 6.80 6.80 6.80 6.80 6.80 -
Jun 11, 2024 6.80 6.80 6.80 6.80 6.80 -
Jun 10, 2024 6.80 6.80 6.80 6.80 6.80 -
Jun 7, 2024 6.80 6.80 6.80 6.80 6.80 -
Jun 6, 2024 6.80 6.80 6.80 6.80 6.80 -
Jun 5, 2024 6.80 6.80 6.80 6.80 6.80 -
Jun 4, 2024 6.80 6.80 6.80 6.80 6.80 -
Jun 3, 2024 6.80 6.80 6.80 6.80 6.80 -
May 31, 2024 6.80 6.80 6.80 6.80 6.80 -
May 30, 2024 6.80 6.80 6.80 6.80 6.80 -
May 29, 2024 6.80 6.80 6.80 6.80 6.80 -
May 28, 2024 6.80 6.80 6.80 6.80 6.80 -
May 24, 2024 6.80 6.80 6.80 6.80 6.80 -
May 23, 2024 1.43 Dividend
May 23, 2024 6.80 6.80 6.80 6.80 6.80 -
May 22, 2024 6.80 6.80 6.80 6.80 5.37 -
May 21, 2024 6.80 6.80 6.80 6.80 5.37 -
May 20, 2024 6.80 6.80 6.80 6.80 5.37 -
May 17, 2024 6.80 6.80 6.80 6.80 5.37 -
May 16, 2024 6.80 6.80 6.80 6.80 5.37 -
May 15, 2024 6.80 6.80 6.80 6.80 5.37 -
May 14, 2024 6.80 6.80 6.80 6.80 5.37 -
May 13, 2024 6.80 6.80 6.80 6.80 5.37 -
May 10, 2024 6.80 6.80 6.80 6.80 5.37 800