Nasdaq - Delayed Quote USD
Fidelity Advisor Telecommunications Z (FIJGX)
At close: 8:01 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | - |
| Oct 31, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | - |
| Oct 30, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
| Oct 29, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | - |
| Oct 28, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| Oct 25, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | - |
| Oct 24, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | - |
| Oct 23, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| Oct 22, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| Oct 21, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| Oct 18, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| Oct 17, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
| Oct 16, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | - |
| Oct 15, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - |
| Oct 14, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | - |
| Oct 11, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
| Oct 10, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | - |
| Oct 9, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | - |
| Oct 8, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| Oct 7, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
| Oct 4, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | - |
| Oct 3, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
| Oct 2, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | - |
| Oct 1, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| Sep 30, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | - |
| Sep 27, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | - |
| Sep 26, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | - |
| Sep 25, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - |
| Sep 24, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | - |
| Sep 23, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | - |
| Sep 20, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
| Sep 19, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - |
| Sep 18, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | - |
| Sep 17, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| Sep 16, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| Sep 13, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Sep 12, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Sep 11, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - |
| Sep 10, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
| Sep 9, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | - |
| Sep 6, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - |
| Sep 5, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
| Sep 4, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | - |
| Sep 3, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | - |
| Aug 30, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - |
| Aug 29, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - |
| Aug 28, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | - |
| Aug 27, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Aug 26, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
| Aug 23, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Aug 22, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| Aug 21, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
| Aug 20, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - |
| Aug 19, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | - |
| Aug 16, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | - |
| Aug 15, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
| Aug 14, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | - |
| Aug 13, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | - |
| Aug 12, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
| Aug 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Aug 8, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - |
| Aug 7, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| Aug 6, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| Aug 5, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| Aug 2, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| Aug 1, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| Jul 31, 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - |
| Jul 30, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| Jul 29, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - |
| Jul 26, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| Jul 25, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| Jul 24, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| Jul 23, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| Jul 22, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| Jul 19, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
| Jul 18, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
| Jul 17, 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
| Jul 16, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | - |
| Jul 15, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - |
| Jul 12, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| Jul 11, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| Jul 10, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| Jul 9, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
| Jul 8, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | - |
| Jul 5, 2024 | 0.35 Dividend | |||||
| Jul 5, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Jul 3, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.01 | - |
| Jul 2, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.18 | - |
| Jul 1, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.38 | - |
| Jun 28, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.49 | - |
| Jun 27, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 45.77 | - |
| Jun 26, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.27 | - |
| Jun 25, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.00 | - |
| Jun 24, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 44.93 | - |
| Jun 21, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.47 | - |
| Jun 20, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.18 | - |
| Jun 18, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.14 | - |
| Jun 17, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 43.77 | - |
| Jun 14, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 43.89 | - |
| Jun 13, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.18 | - |
| Jun 12, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.51 | - |
| Jun 11, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 44.86 | - |
| Jun 10, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 44.92 | - |
| Jun 7, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.58 | - |
| Jun 6, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.21 | - |
| Jun 5, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.37 | - |
| Jun 4, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 46.44 | - |
| Jun 3, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 45.92 | - |
| May 31, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.01 | - |
| May 30, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 44.94 | - |
| May 29, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 43.78 | - |
| May 28, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.23 | - |
| May 24, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.40 | - |
| May 23, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.17 | - |
| May 22, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.65 | - |
| May 21, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.65 | - |
| May 20, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.11 | - |
| May 17, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.19 | - |
| May 16, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 44.94 | - |
| May 15, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 44.97 | - |
| May 14, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 44.96 | - |
| May 13, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 44.72 | - |
| May 10, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.59 | - |
| May 9, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.44 | - |
| May 8, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.65 | - |
| May 7, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.62 | - |
| May 6, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.52 | - |
| May 3, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 42.97 | - |
| May 2, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.12 | - |
| May 1, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.04 | - |
| Apr 30, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 42.82 | - |
| Apr 29, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.49 | - |
| Apr 26, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.00 | - |
| Apr 25, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.46 | - |
| Apr 24, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 42.92 | - |
| Apr 23, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 42.71 | - |
| Apr 22, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.04 | - |
| Apr 19, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 42.55 | - |
| Apr 18, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 42.10 | - |
| Apr 17, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.67 | - |
| Apr 16, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 41.78 | - |
| Apr 15, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.12 | - |
| Apr 12, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.17 | - |
| Apr 11, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 42.94 | - |
| Apr 10, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 42.83 | - |
| Apr 9, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.40 | - |
| Apr 8, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.18 | - |
| Apr 5, 2024 | 0.22 Dividend | |||||
| Apr 5, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.31 | - |
| Apr 4, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 43.54 | - |
| Apr 3, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.02 | - |
| Apr 2, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 43.56 | - |
| Apr 1, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 43.70 | - |
| Mar 28, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.11 | - |
| Mar 27, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 43.86 | - |
| Mar 26, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.06 | - |
| Mar 25, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.25 | - |
| Mar 22, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 42.85 | - |
| Mar 21, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.27 | - |
| Mar 20, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.28 | - |
| Mar 19, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 42.78 | - |
| Mar 18, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 42.90 | - |
| Mar 15, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 42.87 | - |
| Mar 14, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 42.97 | - |
| Mar 13, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 43.65 | - |
| Mar 12, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 43.58 | - |
| Mar 11, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 43.83 | - |
| Mar 8, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.31 | - |
| Mar 7, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 42.96 | - |
| Mar 6, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.29 | - |
| Mar 5, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.43 | - |
| Mar 4, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.30 | - |
| Mar 1, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 43.84 | - |
| Feb 29, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 43.79 | - |
| Feb 28, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 43.54 | - |
| Feb 27, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 43.81 | - |
| Feb 26, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.24 | - |
| Feb 23, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.46 | - |
| Feb 22, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 43.52 | - |
| Feb 21, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 43.96 | - |
| Feb 20, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.04 | - |
| Feb 16, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.05 | - |
| Feb 15, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 44.69 | - |
| Feb 14, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.21 | - |
| Feb 13, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 43.90 | - |
| Feb 12, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 44.87 | - |
| Feb 9, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.39 | - |
| Feb 8, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.20 | - |
| Feb 7, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 44.57 | - |
| Feb 6, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 44.96 | - |
| Feb 5, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 44.98 | - |
| Feb 2, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 45.65 | - |
| Feb 1, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 46.46 | - |
| Jan 31, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 45.96 | - |
| Jan 30, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.25 | - |
| Jan 29, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.15 | - |
| Jan 26, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.16 | - |
| Jan 25, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 45.81 | - |
| Jan 24, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.08 | - |
| Jan 23, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.13 | - |
| Jan 22, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.03 | - |
| Jan 19, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 44.65 | - |
| Jan 18, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 44.59 | - |
| Jan 17, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 44.48 | - |
| Jan 16, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 44.86 | - |
| Jan 12, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 44.57 | - |
| Jan 11, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.13 | - |
| Jan 10, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.27 | - |
| Jan 9, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 44.72 | - |
| Jan 8, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.17 | - |
| Jan 5, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.11 | - |
| Jan 4, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 44.76 | - |
| Jan 3, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 44.87 | - |
| Jan 2, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 45.53 | - |
| Dec 29, 2023 | 45.56 | 45.56 | 45.56 | 45.56 | 45.00 | - |
| Dec 28, 2023 | 45.41 | 45.41 | 45.41 | 45.41 | 44.85 | - |
| Dec 27, 2023 | 45.03 | 45.03 | 45.03 | 45.03 | 44.47 | - |
| Dec 26, 2023 | 45.08 | 45.08 | 45.08 | 45.08 | 44.52 | - |
| Dec 22, 2023 | 44.78 | 44.78 | 44.78 | 44.78 | 44.23 | - |
| Dec 21, 2023 | 0.37 Dividend | |||||
| Dec 21, 2023 | 44.66 | 44.66 | 44.66 | 44.66 | 44.11 | - |
| Dec 20, 2023 | 44.43 | 44.43 | 44.43 | 44.43 | 43.52 | - |
| Dec 19, 2023 | 44.92 | 44.92 | 44.92 | 44.92 | 44.00 | - |
| Dec 18, 2023 | 44.59 | 44.59 | 44.59 | 44.59 | 43.68 | - |
| Dec 15, 2023 | 44.61 | 44.61 | 44.61 | 44.61 | 43.70 | - |
| Dec 14, 2023 | 45.02 | 45.02 | 45.02 | 45.02 | 44.10 | - |
| Dec 13, 2023 | 44.28 | 44.28 | 44.28 | 44.28 | 43.37 | - |
| Dec 12, 2023 | 43.73 | 43.73 | 43.73 | 43.73 | 42.84 | - |
| Dec 11, 2023 | 44.24 | 44.24 | 44.24 | 44.24 | 43.33 | - |
| Dec 8, 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 43.80 | - |
| Dec 7, 2023 | 44.76 | 44.76 | 44.76 | 44.76 | 43.84 | - |
| Dec 6, 2023 | 44.39 | 44.39 | 44.39 | 44.39 | 43.48 | - |
| Dec 5, 2023 | 44.55 | 44.55 | 44.55 | 44.55 | 43.64 | - |
| Dec 4, 2023 | 44.61 | 44.61 | 44.61 | 44.61 | 43.70 | - |
| Dec 1, 2023 | 44.67 | 44.67 | 44.67 | 44.67 | 43.76 | - |
| Nov 30, 2023 | 43.89 | 43.89 | 43.89 | 43.89 | 42.99 | - |
| Nov 29, 2023 | 43.54 | 43.54 | 43.54 | 43.54 | 42.65 | - |
| Nov 28, 2023 | 43.12 | 43.12 | 43.12 | 43.12 | 42.24 | - |
| Nov 27, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 42.26 | - |
| Nov 24, 2023 | 43.34 | 43.34 | 43.34 | 43.34 | 42.45 | - |
| Nov 22, 2023 | 43.10 | 43.10 | 43.10 | 43.10 | 42.22 | - |
| Nov 21, 2023 | 42.98 | 42.98 | 42.98 | 42.98 | 42.10 | - |
| Nov 20, 2023 | 43.13 | 43.13 | 43.13 | 43.13 | 42.25 | - |
| Nov 17, 2023 | 42.70 | 42.70 | 42.70 | 42.70 | 41.83 | - |
| Nov 16, 2023 | 42.61 | 42.61 | 42.61 | 42.61 | 41.74 | - |
| Nov 15, 2023 | 42.62 | 42.62 | 42.62 | 42.62 | 41.75 | - |
| Nov 14, 2023 | 42.33 | 42.33 | 42.33 | 42.33 | 41.46 | - |
| Nov 13, 2023 | 41.52 | 41.52 | 41.52 | 41.52 | 40.67 | - |
| Nov 10, 2023 | 41.82 | 41.82 | 41.82 | 41.82 | 40.96 | - |
| Nov 9, 2023 | 41.63 | 41.63 | 41.63 | 41.63 | 40.78 | - |
| Nov 8, 2023 | 41.93 | 41.93 | 41.93 | 41.93 | 41.07 | - |
| Nov 7, 2023 | 42.19 | 42.19 | 42.19 | 42.19 | 41.33 | - |
| Nov 6, 2023 | 42.27 | 42.27 | 42.27 | 42.27 | 41.41 | - |
| Nov 3, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 42.12 | - |
| Nov 2, 2023 | 42.29 | 42.29 | 42.29 | 42.29 | 41.42 | - |
Related Tickers
BIPIX ProFunds Biotechnology UltraSector Fund
68.57
+3.55%
BIPSX ProFunds Biotechnology UltraSector Fund
42.95
+3.54%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
63.32
+2.46%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
50.41
+2.46%
TARKX Tarkio
30.29
+1.71%
INPSX ProFunds Internet UltraSector Svc
31.18
+1.66%
INPIX ProFunds Internet UltraSector Inv
48.91
+1.66%
UOPSX ProFunds UltraNASDAQ-100 Fund
72.79
+1.42%
UOPIX ProFunds UltraNASDAQ-100 Fund
105.62
+1.42%
RYVLX Rydex NASDAQ-100 2x Strategy A
535.10
+1.41%
RYVYX Rydex NASDAQ-100 2x Strategy H
534.93
+1.41%
RYCCX Rydex NASDAQ-100 2x Strategy C
384.86
+1.41%
FSRPX Fidelity Select Retailing
20.35
+1.40%
FTZAX FullerThaler Behvrll Uncnstd Eq A
50.41
+1.39%
FTZCX FullerThaler Behvrll Uncnstd Eq C
49.77
+1.39%
FTZIX FullerThaler Behavrl Uncnstd Eq
50.71
+1.38%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
50.80
+1.38%
RYSIX Rydex Electronics Inv
426.41
+1.34%
RYELX Rydex Electronics A
387.28
+1.33%
RYSAX Rydex Electronics H
375.25
+1.33%
RYSCX Rydex Electronics C
326.55
+1.33%
FSMEX Fidelity Select Medical Tech and Devcs
66.79
+1.32%
RYLDX Rydex Dow 2x Strategy A
171.17
+1.31%
RYCVX Rydex Dow 2x Strategy H
170.46
+1.31%
RYCYX Rydex Dow 2x Strategy C
142.40
+1.29%
FSHCX Fidelity Select Health Care Svcs Port
122.53
+1.28%
TILGX Nuveen Large Cap Growth R6
28.75
+1.27%
CCGIX Baird Chautauqua Global Growth Instl
24.47
+1.24%
BIOUX Baron Opportunity Fund
48.24
+1.24%
TILPX Nuveen Large Cap Growth Premier
28.71
+1.23%
TILHX Nuveen Large Cap Growth I
28.71
+1.23%
BIOPX Baron Opportunity Fund
45.15
+1.23%
TILWX Nuveen Large Cap Growth W
28.82
+1.23%
FSELX Fidelity Select Semiconductors
33.90
+1.22%
BIOIX Baron Opportunity Fund
48.18
+1.22%
CCGSX Baird Chautauqua Global Growth Inv
24.15
+1.22%
TILRX Nuveen Large Cap Growth R
28.37
+1.21%
CCWSX Baird Chautauqua International Gr Inv
19.26
+1.21%
TIRTX Nuveen Large Cap Growth A
28.52
+1.21%
CCWIX Baird Chautauqua International Gr Instl
19.44
+1.20%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
33.05
+1.19%
NWHOX Nationwide Bailard Tech & Sci A
29.67
+1.19%
NWHTX Nationwide Bailard Tech & Sci R6
33.23
+1.19%
NWHQX Nationwide Bailard Tech & Sci M
33.39
+1.18%
LMIYX Lord Abbett Micro Cap Growth I
20.67
+1.17%
LFMGX Lord Abbett Micro Cap Growth F
20.67
+1.17%
LCMGX Lord Abbett Micro Cap Growth Fund
19.82
+1.17%
LCGJX William Blair Large Cap Growth R6
30.36
+1.17%
LAMGX Lord Abbett Micro Cap Growth A
16.70
+1.15%
LCGNX William Blair Large Cap Growth N
28.21
+1.15%
RGERX Columbia Select Global Equity Inst2
20.45
+1.14%
LCGFX William Blair Large Cap Growth I
30.35
+1.13%
IGLGX Columbia Select Global Equity A
19.76
+1.13%
CSGVX Columbia Select Global Equity Advisor
20.66
+1.13%
RGCEX Columbia Select Global Equity C
16.27
+1.12%
FHKIX Fidelity Advisor China Region I
40.79
+1.12%
FIQFX Fidelity Advisor China Region Z
40.79
+1.12%
CSMVX Congress Small Cap Growth Retail
39.19
+1.11%
FHKTX Fidelity Advisor China Region M
40.13
+1.11%
SSSFX SouthernSun Small Cap, N
28.30
+1.11%
FHKCX Fidelity China Region
41.09
+1.11%
CSEYX Columbia Select Global Equity Inst3
20.14
+1.10%
FCHKX Fidelity Advisor China Region C
38.45
+1.10%
WAMCX Wasatch Ultra Growth
34.91
+1.10%
SSSIX SouthernSun Small Cap, I
29.40
+1.10%
CSMCX Congress Small Cap Growth Institutional
45.08
+1.10%
FHKAX Fidelity Advisor China Region A
40.48
+1.10%
CGEZX Columbia Select Global Equity Inst
20.29
+1.10%
WGMCX Wasatch Ultra Growth Institutional
35.08
+1.10%
FBGRX Fidelity Blue Chip Growth Fund
213.51
+1.09%
JACCX Janus Henderson Forty C
40.89
+1.09%
FBGKX Fidelity Blue Chip Growth Fund
214.75
+1.09%
JCAPX Janus Henderson Forty Fund
61.39
+1.09%
JDCRX Janus Henderson Forty Fund
47.46
+1.09%
FSPTX Fidelity Select Technology
36.31
+1.09%
FBCEX Fidelity Advisor Blue Chip Grow
213.44
+1.08%
FBCCX Fidelity Advisor Blue Chip Growth A
213.47
+1.08%
FBCJX Fidelity Advisor Blue Chip Grow
213.50
+1.08%
FBCKX Fidelity Advisor Blue Chip Grow
213.52
+1.08%
FBCHX Fidelity Advisor Blue Chip Grow
213.35
+1.08%
JACTX Janus Henderson Forty T
56.22
+1.08%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
78.73
+1.08%
JFRNX Janus Henderson Forty Fund
61.86
+1.08%
JFRDX Janus Henderson Forty Fund Class D
55.43
+1.08%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
44.17
+1.08%
JFNIX Janus Henderson Global Life Sciences Fund
78.98
+1.07%
FOTJX Fidelity Advisor OTC Fund - Cla
20.71
+1.07%
FOCPX Fidelity OTC
20.71
+1.07%
FOTHX Fidelity Advisor OTC Fund - Cla
20.71
+1.07%
JAGLX Janus Henderson Global Life Sciences T
78.26
+1.07%
JARTX Janus Henderson Forty Fund
53.79
+1.07%
JDCAX Janus Henderson Forty Fund
57.60
+1.07%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
44.46
+1.07%
JFNSX Janus Henderson Global Life Sciences Fund
74.76
+1.07%
JFNAX Janus Henderson Global Life Sciences Fund
76.85
+1.07%
FELTX Fidelity Advisor Semiconductors M
78.75
+1.07%
JNGLX Janus Henderson Global Life Sciences D
78.80
+1.06%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
41.82
+1.06%
FELIX Fidelity Advisor Semiconductors I
91.48
+1.06%
JFNCX Janus Henderson Global Life Sciences Fund
66.78
+1.06%