NasdaqCM - Nasdaq Real Time Price USD
The First of Long Island Corporation (FLIC)
As of 12:23 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC241018C00012500 | 10/4/2024 1:47 PM | 12.5 | 0.46 | 0.00 | 2.30 | 0.00 | 0.00% | 8 | 1 | 93.75% |
| FLIC241018C00015000 | 9/26/2024 1:36 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 12 | 118.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC241018P00012500 | 10/11/2024 2:11 PM | 12.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 22 | 135.94% |
Related Tickers
CNOB ConnectOne Bancorp, Inc.
26.45
-0.88%
FNLC The First Bancorp, Inc.
27.88
+0.65%
DCOM Dime Community Bancshares, Inc.
30.97
-1.54%
BKU BankUnited, Inc.
37.16
-1.69%
FBNC First Bancorp
43.97
-1.46%
AROW Arrow Financial Corporation
29.46
-1.57%
SBCF Seacoast Banking Corporation of Florida
27.96
-1.65%
THFF First Financial Corporation
44.33
-1.20%
HFWA Heritage Financial Corporation
22.69
-1.67%
UBFO United Security Bancshares
8.74
+0.34%