FLCI.TO Franklin Canadian Corporate Bond Fund ETF

18.01

+0.17%

 

FLDM.TO Franklin International Multifactor Index ETF

23.59

0.00%

 

DXU.TO Dynamic Active U.S. Dividend ETF

64.50

+0.03%

 

FHG.TO FT AlphaDEX U.S. Industrials Sector Index ETF

56.65

-0.07%

 

FLGD.TO Franklin Global Dividend Quality Index ETF

29.81

+0.34%

 

FHQ.TO FT AlphaDEX U.S. Technology Sector Index ETF

102.44

-0.41%

 

PXS.TO Invesco FTSE RAFI U.S. Index ETF II CAD

50.36

-0.42%

 

FPR.TO CI Preferred Share ETF

23.20

0.00%

 

FLGA.TO Franklin Global Core Bond Fund ETF Series

18.72

0.00%

 

DXC.TO Dynamic Active Canadian Dividend ETF

37.98

-0.05%

 

FCUQ.TO Fidelity U.S. High Quality ETF

64.60

-0.42%

 

EQL.TO Invesco S&P 500 Equal Weight Index ETF CAD Units

38.59

+0.55%

 

EDGF.TO Brompton European Dividend Growth ETF

10.50

+0.38%

 

DXF.TO Dynamic Active Global Financial Services ETF

46.02

+0.55%

 

FCUD.TO Fidelity U.S. High Dividend ETF

37.81

+0.16%

 

DXZ.TO Dynamic Active U.S. Mid-Cap ETF

13.66

+0.29%

 

RING iShares MSCI Global Gold Miners ETF

29.84

+2.90%

 

GOEX Global X Gold Explorers ETF

31.19

+2.49%

 

ATMP Barclays ETN+ Select MLP ETN

29.48

+1.94%

 

IHI iShares U.S. Medical Devices ETF

60.40

+1.50%

 

ENFR Alerian Energy Infrastructure ETF

32.15

+1.42%

 

MLPX Global X MLP & Energy Infrastructure ETF

62.53

+1.21%

 

ITB iShares U.S. Home Construction ETF

102.78

+1.17%

 

USAI Pacer American Energy Independence ETF

41.00

+1.15%

 

XHB SPDR S&P Homebuilders ETF

104.44

+1.14%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.46

+1.04%

 

EPU iShares MSCI Peru ETF

40.32

+0.90%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

38.29

+0.88%

 

XSMO Invesco S&P SmallCap Momentum ETF

66.43

+0.85%

 

PPA Invesco Aerospace & Defense ETF

115.09

+0.82%

 

PKB Invesco Building & Construction ETF

76.05

+0.77%

 

KCE SPDR S&P Capital Markets ETF

137.77

+0.77%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

105.39

+0.75%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

30.62

+0.72%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

93.39

+0.68%

 

FCA First Trust China AlphaDEX Fund

19.51

+0.67%

 

COPX Global X Copper Miners ETF

39.44

+0.66%

 

IDMO Invesco S&P International Developed Momentum ETF

41.19

+0.66%

 

REZ iShares Residential and Multisector Real Estate ETF

79.47

+0.61%

 

FHLC Fidelity MSCI Health Care Index ETF

66.89

+0.57%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

145.27

+0.57%

 

IAU iShares Gold Trust

50.29

+0.56%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

76.57

+0.55%

 

XLB The Materials Select Sector SPDR Fund

84.16

+0.55%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

79.49

+0.54%

 

EWC iShares MSCI Canada ETF

40.80

+0.54%

 

PHO Invesco Water Resources ETF

65.48

+0.54%

 

GLD SPDR Gold Shares

245.86

+0.53%

 

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

75.88

+0.53%

 

IYH iShares U.S. Healthcare ETF

59.51

+0.52%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.53

+0.52%

 

XLV The Health Care Select Sector SPDR Fund

140.43

+0.52%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

84.62

+0.48%

 

XAR SPDR S&P Aerospace & Defense ETF

168.12

+0.48%

 

VHT Vanguard Health Care Index Fund ETF Shares

259.37

+0.48%

 

MTUM iShares MSCI USA Momentum Factor ETF

209.78

+0.45%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

54.74

+0.44%

 

FTXN First Trust Nasdaq Oil & Gas ETF

29.69

+0.44%

 

CWS AdvisorShares Focused Equity ETF

64.90

+0.44%

 

QGRO American Century U.S. Quality Growth ETF

101.26

+0.44%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

48.89

+0.43%

 

XMMO Invesco S&P MidCap Momentum ETF

125.81

+0.43%

 

IDHQ Invesco S&P International Developed Quality ETF

28.83

+0.43%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

42.10

+0.43%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

65.56

+0.43%

 

VAW Vanguard Materials Index Fund ETF Shares

187.61

+0.43%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

68.25

+0.43%

 

XLRE The Real Estate Select Sector SPDR Fund

40.15

+0.43%

 

XMHQ Invesco S&P MidCap Quality ETF

99.30

+0.42%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

50.47

+0.42%

 

SPMO Invesco S&P 500 Momentum ETF

96.64

+0.41%

 

AUSF Global X Adaptive U.S. Factor ETF

42.30

+0.40%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

209.06

+0.39%

 

PKW Invesco BuyBack Achievers ETF

115.48

+0.39%

 

IYK iShares US Consumer Staples ETF

64.52

+0.39%

 

IBD Inspire Corporate Bond ETF

23.49

+0.38%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

156.73

+0.38%

 

EQIN Columbia U.S. Equity Income ETF

44.48

+0.38%

 

ADME Aptus Drawdown Managed Equity ETF

47.00

+0.36%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.41

+0.36%

 

PSCI Invesco S&P SmallCap Industrials ETF

135.31

+0.36%

 

FIDU Fidelity MSCI Industrials Index ETF

70.96

+0.35%

 

PFM Invesco Dividend Achievers ETF

45.88

+0.35%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

39.89

+0.35%

 

DIVO Amplify CWP Enhanced Dividend Income ETF

40.65

+0.35%

 

DSTL Distillate U.S. Fundamental Stability & Value ETF

55.30

+0.34%

 

VUSE Vident U.S. Equity Strategy ETF

59.04

+0.34%

 

XLF The Financial Select Sector SPDR Fund

48.49

+0.33%

 

SURE AdvisorShares Insider Advantage ETF

116.92

+0.33%

 

RWL Invesco S&P 500 Revenue ETF

99.00

+0.32%

 

USMF WisdomTree U.S. Multifactor Fund

49.73

+0.32%

 

IWP iShares Russell Mid-Cap Growth ETF

128.70

+0.32%

 

EWD iShares MSCI Sweden ETF

38.16

+0.32%

 

FMAT Fidelity MSCI Materials Index ETF

48.08

+0.31%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

119.74

+0.31%

 

YLD Principal Active High Yield ETF

19.28

+0.31%

 

NANR SPDR S&P North American Natural Resources ETF

52.52

+0.31%

 

JMOM JPMorgan U.S. Momentum Factor ETF

59.19

+0.31%

 

ULVM VictoryShares US Value Momentum ETF

80.83

+0.30%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.28

+0.30%

 

DWAT Arrow DWA Tactical: Macro ETF

11.63

+0.29%

 

VONE Vanguard Russell 1000 Index Fund ETF Shares

268.61

+0.29%

 

LGOV First Trust Long Duration Opportunities ETF

20.68

+0.29%

 

USRT iShares Core U.S. REIT ETF

56.46

+0.28%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

81.38

+0.28%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

223.01

+0.28%

 

EWL iShares MSCI Switzerland ETF

47.00

+0.28%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.43

+0.28%

 

VV Vanguard Large Cap Index Fund

271.94

+0.27%

 

IJH iShares Core S&P Mid-Cap ETF

62.78

+0.27%

 

IYF iShares U.S. Financials ETF

111.28

+0.27%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

37.41

+0.26%

 

IMTM iShares MSCI Intl Momentum Factor ETF

37.89

+0.26%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

49.91

+0.26%

 

VFMF Vanguard U.S. Multifactor ETF Shares

131.23

+0.26%

 

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

106.36

+0.25%