OTC Markets OTCQB - Delayed Quote USD
Federal Home Loan Mortgage Corporation (FMCCO)
At close: November 21 at 12:36 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Nov 21, 2024 | 14.82 | 14.83 | 14.26 | 14.26 | 14.26 | 5,400 |
| Nov 20, 2024 | 14.26 | 14.46 | 14.26 | 14.46 | 14.46 | 800 |
| Nov 19, 2024 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | 96,300 |
| Nov 18, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 100 |
| Nov 15, 2024 | 14.20 | 14.20 | 14.09 | 14.20 | 14.20 | 14,300 |
| Nov 14, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Nov 13, 2024 | 14.20 | 14.20 | 14.18 | 14.20 | 14.20 | 2,100 |
| Nov 12, 2024 | 14.00 | 14.59 | 13.75 | 14.59 | 14.59 | 9,200 |
| Nov 11, 2024 | 13.37 | 14.02 | 13.02 | 14.02 | 14.02 | 1,300 |
| Nov 8, 2024 | 12.10 | 13.00 | 12.10 | 13.00 | 13.00 | 21,200 |
| Nov 7, 2024 | 12.00 | 13.20 | 12.00 | 12.90 | 12.90 | 7,400 |
| Nov 6, 2024 | 11.87 | 12.00 | 10.99 | 12.00 | 12.00 | 18,200 |
| Nov 5, 2024 | 6.72 | 7.20 | 6.72 | 7.20 | 7.20 | 1,000 |
| Nov 4, 2024 | 6.62 | 6.71 | 6.62 | 6.71 | 6.71 | 2,800 |
| Nov 1, 2024 | 6.87 | 6.95 | 6.52 | 6.95 | 6.95 | 1,200 |
| Oct 31, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| Oct 30, 2024 | 7.05 | 7.18 | 7.05 | 7.18 | 7.18 | 200 |
| Oct 29, 2024 | 6.96 | 7.20 | 6.96 | 7.08 | 7.08 | 10,200 |
| Oct 28, 2024 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 800 |
| Oct 25, 2024 | 7.26 | 7.26 | 7.10 | 7.10 | 7.10 | 500 |
| Oct 24, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| Oct 23, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| Oct 22, 2024 | 7.50 | 7.73 | 7.50 | 7.73 | 7.73 | 400 |
| Oct 21, 2024 | 7.00 | 7.06 | 7.00 | 7.05 | 7.05 | 5,900 |
| Oct 18, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| Oct 17, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| Oct 16, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| Oct 15, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| Oct 14, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| Oct 11, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 6,900 |
| Oct 10, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| Oct 9, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Oct 8, 2024 | 6.11 | 6.15 | 5.93 | 6.08 | 6.08 | 1,000 |
| Oct 7, 2024 | 6.02 | 6.02 | 5.89 | 5.89 | 5.89 | 374,600 |
| Oct 4, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Oct 3, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Oct 2, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Oct 1, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Sep 30, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Sep 27, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Sep 26, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Sep 25, 2024 | 6.00 | 6.02 | 6.00 | 6.00 | 6.00 | 7,600 |
| Sep 24, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Sep 23, 2024 | 5.98 | 6.05 | 5.91 | 6.02 | 6.02 | 1,500 |
| Sep 20, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Sep 19, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 100 |
| Sep 18, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Sep 17, 2024 | 6.33 | 6.45 | 6.33 | 6.45 | 6.45 | 1,000 |
| Sep 16, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Sep 13, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 100 |
| Sep 12, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Sep 11, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Sep 10, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Sep 9, 2024 | 6.31 | 6.50 | 6.31 | 6.50 | 6.50 | 400 |
| Sep 6, 2024 | 5.94 | 6.25 | 5.94 | 6.25 | 6.25 | 600 |
| Sep 5, 2024 | 5.51 | 5.63 | 5.51 | 5.51 | 5.51 | 700 |
| Sep 4, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Sep 3, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 4,400 |
| Aug 30, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Aug 29, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Aug 28, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Aug 27, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Aug 26, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Aug 23, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Aug 22, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Aug 21, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 900 |
| Aug 20, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| Aug 19, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| Aug 16, 2024 | 5.21 | 5.21 | 5.11 | 5.11 | 5.11 | 400 |
| Aug 15, 2024 | 5.41 | 5.41 | 5.31 | 5.31 | 5.31 | 400 |
| Aug 14, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Aug 13, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Aug 12, 2024 | 5.50 | 5.50 | 5.46 | 5.46 | 5.46 | 5,300 |
| Aug 9, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Aug 8, 2024 | 5.90 | 5.90 | 5.88 | 5.88 | 5.88 | 1,100 |
| Aug 7, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| Aug 6, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| Aug 5, 2024 | 5.65 | 5.65 | 5.54 | 5.54 | 5.54 | 1,300 |
| Aug 2, 2024 | 5.89 | 5.89 | 5.57 | 5.58 | 5.58 | 2,800 |
| Aug 1, 2024 | 6.42 | 6.42 | 6.00 | 6.00 | 6.00 | 4,100 |
| Jul 31, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| Jul 30, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| Jul 29, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| Jul 26, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| Jul 25, 2024 | 6.74 | 6.97 | 6.74 | 6.97 | 6.97 | 1,600 |
| Jul 24, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Jul 23, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Jul 22, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Jul 19, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Jul 18, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Jul 17, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 200 |
| Jul 16, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,000 |
| Jul 15, 2024 | 7.13 | 7.15 | 7.13 | 7.15 | 7.15 | 1,100 |
| Jul 12, 2024 | 7.15 | 7.15 | 7.13 | 7.15 | 7.15 | 1,900 |
| Jul 11, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 100 |
| Jul 10, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 400 |
| Jul 9, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Jul 8, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Jul 5, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 200 |
| Jul 3, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Jul 2, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Jul 1, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2,100 |
| Jun 28, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 300 |
| Jun 27, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Jun 26, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Jun 25, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Jun 24, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Jun 21, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 200 |
| Jun 20, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Jun 18, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| Jun 17, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1,400 |
| Jun 14, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 300 |
| Jun 13, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Jun 12, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Jun 11, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Jun 10, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Jun 7, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Jun 6, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Jun 5, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Jun 4, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Jun 3, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| May 31, 2024 | 7.05 | 7.10 | 7.00 | 7.10 | 7.10 | 5,600 |
| May 30, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 100 |
| May 29, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 400 |
| May 28, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 500 |
| May 24, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| May 23, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 500 |
| May 22, 2024 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | 100,000 |
| May 21, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1,700 |
| May 20, 2024 | 6.37 | 6.83 | 6.37 | 6.83 | 6.83 | 2,400 |
| May 17, 2024 | 6.22 | 6.30 | 6.22 | 6.25 | 6.25 | 3,500 |
| May 16, 2024 | 6.13 | 6.21 | 6.13 | 6.21 | 6.21 | 900 |
| May 15, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| May 14, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| May 13, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| May 10, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3,300 |
| May 9, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| May 8, 2024 | 5.85 | 5.98 | 5.85 | 5.98 | 5.98 | 300 |
| May 7, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| May 6, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| May 3, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| May 2, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| May 1, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Apr 30, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Apr 29, 2024 | 5.73 | 5.73 | 5.70 | 5.70 | 5.70 | 8,000 |
| Apr 26, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Apr 25, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Apr 24, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Apr 23, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Apr 22, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1,700 |
| Apr 19, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 400 |
| Apr 18, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 200 |
| Apr 17, 2024 | 5.61 | 5.68 | 5.61 | 5.68 | 5.68 | 6,000 |
| Apr 16, 2024 | 5.67 | 5.67 | 5.59 | 5.64 | 5.64 | 4,400 |
| Apr 15, 2024 | 5.58 | 5.58 | 5.56 | 5.58 | 5.58 | 6,100 |
| Apr 12, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Apr 11, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Apr 10, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Apr 9, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1,000 |
| Apr 8, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Apr 5, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 700 |
| Apr 4, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Apr 3, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Apr 2, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 300 |
| Apr 1, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 400 |
| Mar 28, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| Mar 27, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Mar 26, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 100 |
| Mar 25, 2024 | 6.04 | 6.04 | 5.80 | 6.04 | 6.04 | 400 |
| Mar 22, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Mar 21, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Mar 20, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Mar 19, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Mar 18, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 200 |
| Mar 15, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Mar 14, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 300 |
| Mar 13, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4,600 |
| Mar 12, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Mar 11, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 400 |
| Mar 8, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,100 |
| Mar 7, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Mar 6, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 200 |
| Mar 5, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Mar 4, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Mar 1, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Feb 29, 2024 | 5.19 | 5.22 | 5.19 | 5.22 | 5.22 | 300 |
| Feb 28, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Feb 27, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Feb 26, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Feb 23, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Feb 22, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Feb 21, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Feb 20, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Feb 16, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Feb 15, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Feb 14, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Feb 13, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Feb 12, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Feb 9, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Feb 8, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Feb 7, 2024 | 5.33 | 5.33 | 5.15 | 5.15 | 5.15 | 3,700 |
| Feb 6, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Feb 5, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Feb 2, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Feb 1, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Jan 31, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Jan 30, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Jan 29, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Jan 26, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| Jan 25, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 100 |
| Jan 24, 2024 | 6.13 | 6.15 | 6.13 | 6.15 | 6.15 | 8,000 |
| Jan 23, 2024 | 5.99 | 6.09 | 5.88 | 5.88 | 5.88 | 4,400 |
| Jan 22, 2024 | 5.76 | 5.91 | 5.76 | 5.91 | 5.91 | 1,600 |
| Jan 19, 2024 | 5.37 | 5.39 | 5.37 | 5.39 | 5.39 | 5,100 |
| Jan 18, 2024 | 5.25 | 5.34 | 5.13 | 5.34 | 5.34 | 1,400 |
| Jan 17, 2024 | 4.66 | 5.10 | 4.66 | 5.10 | 5.10 | 9,400 |
| Jan 16, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - |
| Jan 12, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - |
| Jan 11, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - |
| Jan 10, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - |
| Jan 9, 2024 | 4.38 | 4.46 | 4.38 | 4.46 | 4.46 | 400 |
| Jan 8, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
| Jan 5, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
| Jan 4, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2,000 |
| Jan 3, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| Jan 2, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| Dec 29, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 500 |
| Dec 28, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| Dec 27, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| Dec 26, 2023 | 4.11 | 4.46 | 4.11 | 4.38 | 4.38 | 2,400 |
| Dec 22, 2023 | 3.77 | 4.00 | 3.77 | 4.00 | 4.00 | 2,100 |
| Dec 21, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| Dec 20, 2023 | 3.58 | 3.76 | 3.55 | 3.76 | 3.76 | 1,800 |
| Dec 19, 2023 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | 200 |
| Dec 18, 2023 | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | 3,200 |
| Dec 15, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Dec 14, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Dec 13, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Dec 12, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Dec 11, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Dec 8, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Dec 7, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Dec 6, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Dec 5, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Dec 4, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Dec 1, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Nov 30, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Nov 29, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Nov 28, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Nov 27, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Nov 24, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
Related Tickers
FNMAN Federal National Mortgage Association
15.08
-2.71%
FNMFO Federal National Mortgage Association
31,000.00
-1.59%
FNMAG Federal National Mortgage Association
16.15
+2.54%
FNMAM Federal National Mortgage Association
15.75
-0.57%
FNMAI Federal National Mortgage Association
8.41
+0.46%
FNMAJ Federal National Mortgage Association
8.45
-0.59%
FNMAL Federal National Mortgage Association
15.50
0.00%
FNMAK Federal National Mortgage Association
15.88
0.00%
FNMAO Federal National Mortgage Association
15.30
0.00%
FNMFM Federal National Mortgage Association
14.85
+1.37%