NasdaqGS - Nasdaq Real Time Price USD
The First Bancorp, Inc. (FNLC)
As of 2:11 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNLC241018P00022500 | 9/23/2024 2:25 PM | 22.5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 426.56% |
Related Tickers
UBFO United Security Bancshares
8.74
+0.34%
UNB Union Bankshares, Inc.
27.03
+1.22%
CFFI C&F Financial Corporation
61.27
-0.52%
AUBN Auburn National Bancorporation, Inc.
21.10
-1.31%
FLIC The First of Long Island Corporation
13.59
-0.98%
BMRC Bank of Marin Bancorp
22.30
-1.98%
CAC Camden National Corporation
42.32
-1.55%
AROW Arrow Financial Corporation
29.40
-1.76%
NKSH National Bankshares, Inc.
30.36
+0.23%
ATLO Ames National Corporation
18.12
-0.22%