Canadian Sec - Delayed Quote CAD
FormationMtls (FOMO.CN)
At close: 3:59 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 0.1700 | 0.2500 | 0.1650 | 0.2150 | 0.2150 | 94,984 |
| Oct 23, 2024 | 0.1550 | 0.1650 | 0.1450 | 0.1600 | 0.1600 | 51,815 |
| Oct 22, 2024 | 0.1600 | 0.1600 | 0.1250 | 0.1600 | 0.1600 | 252,491 |
| Oct 21, 2024 | 0.1450 | 0.1600 | 0.1250 | 0.1600 | 0.1600 | 171,362 |
| Oct 18, 2024 | 0.0900 | 0.1700 | 0.0900 | 0.1350 | 0.1350 | 268,675 |
Related Tickers
BATT.CN Dark Star Minerals Inc.
0.0450
0.00%
USHA.V Usha Resources Ltd.
0.0600
0.00%
MMET.CN Miata Metals Corp.
0.6900
+1.47%
PLLR.CN Forty Pillars Mining Corp.
0.1200
0.00%
GRCM.CN Geologica Resource Corp.
0.0350
-12.50%
RFLX.CN Reflex Advanced Materials Corp.
0.0400
0.00%
PWRLF POWR Lithium Corp.
0.0600
+171.49%
MGXMF MGX Minerals Inc.
0.0000
0.00%
TR.V Troubadour Resources Inc.
0.1650
+3.13%
USHAF Usha Resources Ltd.
0.0460
+7.73%