NasdaqGS - Delayed Quote USD
First Merchants Corporation (FRME)
At close: October 17 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRME241018C00035000 | 9/6/2024 1:30 PM | 35 | 2.86 | 0.00 | 5.00 | 0.00 | 0.00% | 3 | 3 | 230.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
EFSC Enterprise Financial Services Corp
53.85
+0.84%
LKFN Lakeland Financial Corporation
68.79
+2.24%
FFBC First Financial Bancorp.
26.43
+0.72%
HBNC Horizon Bancorp, Inc.
15.87
+0.44%
CIVB Civista Bancshares, Inc.
18.51
+0.87%
COSO CoastalSouth Bancshares, Inc.
19.86
0.00%
ONB Old National Bancorp
19.68
+0.51%
INDB Independent Bank Corp.
65.09
+1.32%
IBTX Independent Bank Group, Inc.
61.48
+0.07%
RNST Renasant Corporation
34.21
+0.26%