^302401-EUR-GRTR MSCI CHINA FREE GRTR EUR

748.82

+1.06%

 

^302400-EUR-STRD MSCI CHINA STRD EUR

236.82

+1.05%

 

^301700-USD-GRTR MSCI AC ASIA GRTR USD

323.11

-0.51%

 

^145234-USD-EXRT MSCI EUROPE (GROSS) RIS EXRT US

1,624.95

+0.98%

 

XRS2.MU X(IE)-RUSSELL 2000 1CDL

294.85

-2.04%

 

STXH.DU AIS-AM ST E600 ETF HHEOD

131.96

+1.13%

 

^ZSL-TC ProShares UltraShort Silver (To

424,623.80

+7.51%

 

XCOG.L Amundi Global Aggregate Green Bond 1-10Y UCITS ETF GBP Hedged Dist

20.63

-0.23%

 

XCO2E.MI Amundi Global Aggregate Green Bond 1-10Y UCITS ETF EUR Hedged Acc

20.54

+0.54%

 

UWORLD.JO UBS MSCI World 01Jun26

16,654.00

-1.41%

 

OVGB.BE VANECK V-INV.GR.FLTG RTE

22.85

0.00%

 

LOHD.HM PRIV-WI.BLAIR USSM DLPAUH

17.48

-0.40%

 

^ZSL-EU ProShares UltraShort Silver (Es

424,623.80

+7.51%

 

TR0G.BE INVESCOM2 USDTRSY01Y GBP

47.72

+0.74%

 

LMVC.MU Multi Units Luxembourg - Lyxor FTSE 100 UCITS Fund

150.14

+0.44%

 

^302400-EUR-NETR MSCI CHINA NETR EUR

451.89

+1.05%

 

QLD ProShares Ultra QQQ

100.59

+2.35%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

201.63

+2.41%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

340.78

+2.31%

 

PKB Invesco Building & Construction ETF

79.45

+2.18%

 

FLTW Franklin FTSE Taiwan ETF

49.42

+2.19%

 

XSD SPDR S&P Semiconductor ETF

236.09

+2.87%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

88.42

+2.08%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

76.02

+2.05%

 

SOXX iShares Semiconductor ETF

222.38

+1.89%

 

FTXL First Trust Nasdaq Semiconductor ETF

89.91

+2.02%

 

RTH VanEck Retail ETF

218.29

+2.01%

 

SMH VanEck Semiconductor ETF

246.56

+2.02%

 

EWT iShares MSCI Taiwan ETF

55.29

+1.96%

 

IHI iShares U.S. Medical Devices ETF

59.30

+2.01%

 

COPX Global X Copper Miners ETF

44.46

+1.76%

 

AIA iShares Asia 50 ETF

72.69

+1.65%

 

RSPH Invesco S&P 500 Equal Weight Health Care ETF

30.91

+1.65%

 

XHB SPDR S&P Homebuilders ETF

116.10

+1.65%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

64.79

+1.58%

 

PSI Invesco Semiconductors ETF

55.17

+1.58%

 

SPMO Invesco S&P 500 Momentum ETF

92.20

+1.52%

 

ITB iShares U.S. Home Construction ETF

118.99

+1.51%

 

BOUT Innovator IBD Breakout Opportunities ETF

37.14

+1.46%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

119.51

+1.45%

 

ILCG iShares Morningstar Growth ETF

85.07

+1.42%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

73.34

+1.41%

 

XME SPDR S&P Metals and Mining ETF

64.44

+1.34%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

347.59

+1.39%

 

IUSG iShares Core S&P U.S. Growth ETF

132.64

+1.36%

 

NULG Nuveen ESG Large-Cap Growth ETF

83.64

+1.35%

 

FIW First Trust Water ETF

106.54

+1.49%

 

VGT Vanguard Information Technology Index Fund ETF Shares

589.75

+1.28%

 

FTEC Fidelity MSCI Information Technology Index ETF

175.35

+1.36%

 

VUG Vanguard Growth Index Fund ETF Shares

388.06

+1.34%

 

SPHB Invesco S&P 500 High Beta ETF

87.75

+1.33%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

83.44

+1.30%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

97.49

+1.33%

 

BLOK Amplify Transformational Data Sharing ETF

40.67

+1.28%

 

IVW iShares S&P 500 Growth ETF

96.38

+1.33%

 

SCHG Schwab U.S. Large-Cap Growth ETF

26.28

+1.34%

 

IWF iShares Russell 1000 Growth ETF

378.87

+1.31%

 

MGK Vanguard Mega Cap Growth Index Fund

324.02

+1.28%

 

ESGU iShares ESG Aware MSCI USA ETF

126.16

+1.25%

 

IYW iShares U.S. Technology ETF

152.62

+1.28%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

44.77

+1.28%

 

SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF

47.17

+1.24%

 

OEF iShares S&P 100 ETF

278.48

+1.27%

 

IJR iShares Core S&P Small-Cap ETF

115.36

+1.26%

 

ONEQ Fidelity Nasdaq Composite Index ETF

72.21

+1.24%

 

XLK The Technology Select Sector SPDR Fund

224.98

+1.23%

 

CALF Pacer US Small Cap Cash Cows 100 ETF

44.80

+1.13%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

106.73

+1.21%

 

COWZ Pacer US Cash Cows 100 ETF

57.61

+1.21%

 

QQQ Invesco QQQ Trust

489.75

+1.22%

 

FV First Trust Dorsey Wright Focus 5 ETF

58.16

+1.20%

 

XLG Invesco S&P 500 Top 50 ETF

47.81

+1.24%

 

SPSM SPDR Portfolio S&P 600 Small Cap ETF

44.86

+1.18%

 

PSC Principal U.S. Small-Cap ETF

51.36

+1.18%

 

PHO Invesco Water Resources ETF

69.06

+1.18%

 

TMFC Motley Fool 100 Index ETF

56.78

+1.18%

 

IOO iShares Global 100 ETF

98.60

+1.17%

 

MGC Vanguard Mega Cap Index Fund

207.10

+1.18%

 

SLYG SPDR S&P 600 Small Cap Growth ETF

90.99

+1.21%

 

SCHX Schwab U.S. Large-Cap ETF

22.71

+1.19%

 

IWL iShares Russell Top 200 ETF

140.91

+1.14%

 

ROBO Robo Global Robotics and Automation Index ETF

55.81

+1.13%

 

FNDA Schwab Fundamental U.S. Small Company ETF

29.61

+1.13%

 

ITOT iShares Core S&P Total U.S. Stock Market ETF

126.14

+1.11%

 

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

70.17

+1.12%

 

DSI iShares MSCI KLD 400 Social ETF

108.97

+1.12%

 

DWAS Invesco DWA SmallCap Momentum ETF

92.29

+1.12%

 

IVV iShares Core S&P 500 ETF

577.58

+1.11%

 

FILL iShares MSCI Global Energy Producers ETF

24.82

+1.11%

 

VV Vanguard Large Cap Index Fund

264.00

+1.11%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

422.24

+1.09%

 

IWY iShares Russell Top 200 Growth ETF

221.43

+1.27%

 

BBUS JPMorgan BetaBuilders U.S. Equity ETF

103.91

+1.12%

 

VONE Vanguard Russell 1000 Index Fund ETF Shares

261.05

+1.10%

 

DYNF iShares U.S. Equity Factor Rotation Active ETF

50.09

+1.10%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

41.42

+1.17%

 

PAVE Global X U.S. Infrastructure Development ETF

41.59

+1.13%

 

SCHB Schwab U.S. Broad Market ETF

22.25

+1.08%

 

VHT Vanguard Health Care Index Fund ETF Shares

272.58

+1.08%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

54.03

+1.07%

 

IWB iShares Russell 1000 ETF

315.57

+1.07%

 

PPA Invesco Aerospace & Defense ETF

115.00

+1.06%

 

VOO Vanguard S&P 500 ETF

528.44

+1.10%

 

SPY SPDR S&P 500 ETF Trust

574.84

+1.09%

 

SPLG SPDR Portfolio S&P 500 ETF

67.61

+1.09%

 

GMF SPDR S&P Emerging Asia Pacific ETF

121.51

+1.05%

 

ESGV Vanguard ESG U.S. Stock ETF

101.88

+1.09%

 

MOAT VanEck Morningstar Wide Moat ETF

95.24

+1.03%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

20.86

+1.11%

 

FYX First Trust Small Cap Core AlphaDEX Fund

99.03

+1.03%

 

XSMO Invesco S&P SmallCap Momentum ETF

66.04

+1.09%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

62.08

+1.03%

 

IGM iShares Expanded Tech Sector ETF

96.62

+1.11%

 

URTH iShares MSCI World ETF

155.31

+1.03%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.52

+1.01%

 

LRGF iShares U.S. Equity Factor ETF

59.03

+1.01%