NasdaqGS - Delayed Quote USD

Frontier Communications Parent, Inc. (FYBR)

Compare
35.85 -0.11 (-0.31%)
At close: October 17 at 4:00 PM EDT
35.67 -0.18 (-0.50%)
After hours: October 17 at 6:42 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FYBR241018C00025000 9/4/2024 7:12 PM 25 13.60 10.10 12.50 0.00 0.00% 56 44 556.64%
FYBR241018C00027500 10/4/2024 1:30 PM 27.5 8.10 8.10 10.30 0.00 0.00% 6 33 545.70%
FYBR241018C00030000 9/23/2024 5:06 PM 30 5.90 3.90 8.10 0.00 0.00% 10 895 242.19%
FYBR241018C00032500 9/24/2024 6:09 PM 32.5 3.10 1.35 5.60 0.00 0.00% 1 52 146.88%
FYBR241018C00035000 10/16/2024 2:45 PM 35 0.90 0.00 3.20 0.00 0.00% 20 2,300 151.95%
FYBR241018C00037500 10/17/2024 6:58 PM 37.5 0.05 0.00 0.05 0.00 0.00% 46 8,402 53.91%
FYBR241018C00040000 10/15/2024 5:31 PM 40 0.05 0.00 0.05 0.00 0.00% 22 3,568 110.94%
FYBR241018C00042500 9/17/2024 4:10 PM 42.5 0.10 0.00 0.05 0.00 0.00% 9 71 159.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FYBR241018P00020000 9/3/2024 5:40 PM 20 0.12 0.00 0.05 0.00 0.00% 13 0 487.50%
FYBR241018P00022500 8/2/2024 1:55 PM 22.5 0.60 0.05 0.25 0.00 0.00% 1 379 529.69%
FYBR241018P00025000 9/4/2024 7:10 PM 25 0.05 0.00 0.05 0.00 0.00% 16 60 315.63%
FYBR241018P00027500 9/5/2024 5:06 PM 27.5 0.01 0.00 0.05 0.00 0.00% 8 133 240.63%
FYBR241018P00030000 10/7/2024 2:46 PM 30 0.05 0.00 0.05 0.00 0.00% 100 181 170.31%
FYBR241018P00032500 9/20/2024 6:29 PM 32.5 0.05 0.00 0.10 0.00 0.00% 1 65 117.97%
FYBR241018P00035000 10/8/2024 2:23 PM 35 0.05 0.00 0.05 0.00 0.00% 122 3,054 41.02%
FYBR241018P00037500 10/2/2024 2:47 PM 37.5 2.10 0.00 3.70 0.00 0.00% 2 28 98.44%
FYBR241018P00040000 9/17/2024 6:08 PM 40 4.30 1.90 6.20 0.00 0.00% 2 0 477.34%

Related Tickers