Copenhagen - Delayed Quote DKK
Fynske Bank A/S (FYNBK.CO)
At close: October 18 at 2:18 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 220 |
| Oct 17, 2024 | 146.00 | 149.00 | 144.00 | 149.00 | 149.00 | 1,221 |
| Oct 16, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 45 |
| Oct 15, 2024 | 146.00 | 146.00 | 143.00 | 143.00 | 143.00 | 951 |
| Oct 14, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 67 |
| Oct 11, 2024 | 143.00 | 146.00 | 143.00 | 146.00 | 146.00 | 218 |
| Oct 10, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 100 |
| Oct 9, 2024 | 144.00 | 145.00 | 143.00 | 145.00 | 145.00 | 390 |
| Oct 8, 2024 | 144.00 | 146.00 | 142.00 | 143.00 | 143.00 | 455 |
| Oct 7, 2024 | 146.00 | 146.00 | 142.00 | 146.00 | 146.00 | 530 |
| Oct 4, 2024 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | 367 |
| Oct 3, 2024 | 143.00 | 145.00 | 143.00 | 145.00 | 145.00 | 167 |
| Oct 2, 2024 | 143.00 | 145.00 | 143.00 | 145.00 | 145.00 | 2,347 |
| Oct 1, 2024 | 144.00 | 144.00 | 142.00 | 143.00 | 143.00 | 6,238 |
| Sep 30, 2024 | 144.00 | 145.00 | 140.00 | 145.00 | 145.00 | 2,807 |
| Sep 27, 2024 | 148.00 | 148.00 | 145.00 | 146.00 | 146.00 | 2,713 |
| Sep 26, 2024 | 149.00 | 149.00 | 148.00 | 148.00 | 148.00 | 3,081 |
| Sep 25, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 150 |
| Sep 24, 2024 | 150.00 | 151.00 | 150.00 | 150.00 | 150.00 | 1,332 |
| Sep 23, 2024 | 150.00 | 151.00 | 150.00 | 150.00 | 150.00 | 185 |
| Sep 20, 2024 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | 15 |
| Sep 19, 2024 | 151.00 | 152.00 | 151.00 | 152.00 | 152.00 | 671 |
| Sep 18, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 510 |
| Sep 17, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 319 |
| Sep 16, 2024 | 151.00 | 151.00 | 149.00 | 149.00 | 149.00 | 1,658 |
| Sep 13, 2024 | 151.00 | 151.00 | 148.00 | 151.00 | 151.00 | 1,085 |
| Sep 12, 2024 | 153.00 | 153.00 | 148.00 | 148.00 | 148.00 | 1,196 |
| Sep 11, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 100 |
| Sep 10, 2024 | 150.00 | 151.00 | 150.00 | 150.00 | 150.00 | 445 |
| Sep 9, 2024 | 151.00 | 151.00 | 148.00 | 151.00 | 151.00 | 1,621 |
| Sep 6, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Sep 5, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 120 |
| Sep 4, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 400 |
| Sep 3, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 500 |
| Sep 2, 2024 | 153.00 | 154.00 | 153.00 | 154.00 | 154.00 | 126 |
| Aug 30, 2024 | 156.00 | 156.00 | 152.00 | 152.00 | 152.00 | 16 |
| Aug 29, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 63 |
| Aug 28, 2024 | 151.00 | 155.00 | 151.00 | 151.00 | 151.00 | 336 |
| Aug 27, 2024 | 156.00 | 156.00 | 152.00 | 152.00 | 152.00 | 131 |
| Aug 26, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 123 |
| Aug 23, 2024 | 152.00 | 156.00 | 152.00 | 156.00 | 156.00 | 200 |
| Aug 22, 2024 | 152.00 | 156.00 | 152.00 | 156.00 | 156.00 | 205 |
| Aug 21, 2024 | 157.00 | 157.00 | 152.00 | 152.00 | 152.00 | 42 |
| Aug 20, 2024 | 153.00 | 157.00 | 152.00 | 152.00 | 152.00 | 1,493 |
| Aug 19, 2024 | 149.00 | 156.00 | 149.00 | 151.00 | 151.00 | 2,472 |
| Aug 16, 2024 | 153.00 | 154.00 | 149.00 | 149.00 | 149.00 | 1,706 |
| Aug 15, 2024 | 152.00 | 153.00 | 149.00 | 153.00 | 153.00 | 2,546 |
| Aug 14, 2024 | 153.00 | 153.00 | 152.00 | 153.00 | 153.00 | 132 |
| Aug 13, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 16 |
| Aug 12, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 122 |
| Aug 9, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 90 |
| Aug 8, 2024 | 147.00 | 151.00 | 146.00 | 149.00 | 149.00 | 1,105 |
| Aug 7, 2024 | 148.00 | 150.00 | 146.00 | 150.00 | 150.00 | 811 |
| Aug 6, 2024 | 147.00 | 150.00 | 147.00 | 150.00 | 150.00 | 107 |
| Aug 5, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 220 |
| Aug 2, 2024 | 151.00 | 153.00 | 150.00 | 150.00 | 150.00 | 279 |
| Aug 1, 2024 | 151.00 | 153.00 | 151.00 | 153.00 | 153.00 | 200 |
| Jul 31, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 310 |
| Jul 30, 2024 | 153.00 | 153.00 | 150.00 | 150.00 | 150.00 | 323 |
| Jul 29, 2024 | 153.00 | 153.00 | 148.00 | 153.00 | 153.00 | 1,263 |
| Jul 26, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 15 |
| Jul 25, 2024 | 148.00 | 152.00 | 148.00 | 148.00 | 148.00 | 311 |
| Jul 24, 2024 | 153.00 | 153.00 | 150.00 | 150.00 | 150.00 | 1,602 |
| Jul 23, 2024 | 153.00 | 154.00 | 153.00 | 154.00 | 154.00 | 273 |
| Jul 22, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 110 |
| Jul 19, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 3 |
| Jul 18, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 671 |
| Jul 17, 2024 | 158.00 | 158.00 | 150.00 | 150.00 | 150.00 | 355 |
| Jul 16, 2024 | 153.00 | 153.00 | 150.00 | 153.00 | 153.00 | 3,663 |
| Jul 15, 2024 | 151.00 | 152.00 | 150.00 | 150.00 | 150.00 | 1,491 |
| Jul 12, 2024 | 153.00 | 153.00 | 151.00 | 151.00 | 151.00 | 151 |
| Jul 11, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| Jul 10, 2024 | 151.00 | 155.00 | 151.00 | 152.00 | 152.00 | 864 |
| Jul 9, 2024 | 152.00 | 152.00 | 151.00 | 151.00 | 151.00 | 744 |
| Jul 8, 2024 | 158.00 | 158.00 | 150.00 | 151.00 | 151.00 | 7,841 |
| Jul 5, 2024 | 153.00 | 157.00 | 151.00 | 157.00 | 157.00 | 699 |
| Jul 4, 2024 | 155.00 | 155.00 | 150.00 | 155.00 | 155.00 | 449 |
| Jul 3, 2024 | 150.00 | 157.00 | 150.00 | 155.00 | 155.00 | 2,645 |
| Jul 2, 2024 | 154.00 | 156.00 | 152.00 | 152.00 | 152.00 | 771 |
| Jul 1, 2024 | 153.00 | 156.00 | 152.00 | 156.00 | 156.00 | 942 |
| Jun 28, 2024 | 157.00 | 158.00 | 155.00 | 157.00 | 157.00 | 895 |
| Jun 27, 2024 | 157.00 | 158.00 | 155.00 | 158.00 | 158.00 | 788 |
| Jun 26, 2024 | 161.00 | 161.00 | 155.00 | 155.00 | 155.00 | 1,070 |
| Jun 25, 2024 | 161.00 | 163.00 | 158.00 | 160.00 | 160.00 | 558 |
| Jun 24, 2024 | 164.00 | 164.00 | 160.00 | 164.00 | 164.00 | 248 |
| Jun 21, 2024 | 165.00 | 165.00 | 160.00 | 164.00 | 164.00 | 913 |
| Jun 20, 2024 | 160.00 | 164.00 | 160.00 | 161.00 | 161.00 | 1,538 |
| Jun 19, 2024 | 157.00 | 160.00 | 157.00 | 160.00 | 160.00 | 1,245 |
| Jun 18, 2024 | 153.00 | 160.00 | 153.00 | 155.00 | 155.00 | 1,346 |
| Jun 17, 2024 | 152.00 | 153.00 | 151.00 | 153.00 | 153.00 | 381 |
| Jun 14, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 48 |
| Jun 13, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 40 |
| Jun 12, 2024 | 150.00 | 152.00 | 149.00 | 152.00 | 152.00 | 2,456 |
| Jun 11, 2024 | 152.00 | 152.00 | 148.00 | 149.00 | 149.00 | 5,281 |
| Jun 10, 2024 | 152.00 | 156.00 | 152.00 | 154.00 | 154.00 | 1,121 |
| Jun 7, 2024 | 158.00 | 158.00 | 152.00 | 153.00 | 153.00 | 2,004 |
| Jun 6, 2024 | 159.00 | 161.00 | 154.00 | 154.00 | 154.00 | 1,298 |
| Jun 4, 2024 | 159.00 | 159.00 | 158.00 | 158.00 | 158.00 | 310 |
| Jun 3, 2024 | 163.00 | 163.00 | 158.00 | 158.00 | 158.00 | 336 |
| May 31, 2024 | 156.00 | 165.00 | 156.00 | 158.00 | 158.00 | 421 |
| May 30, 2024 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | 244 |
| May 29, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 39 |
| May 28, 2024 | 164.00 | 166.00 | 161.00 | 161.00 | 161.00 | 1,145 |
| May 27, 2024 | 167.00 | 167.00 | 162.00 | 164.00 | 164.00 | 105 |
| May 24, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 200 |
| May 23, 2024 | 162.00 | 165.00 | 162.00 | 165.00 | 165.00 | 170 |
| May 22, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 26 |
| May 21, 2024 | 166.00 | 167.00 | 166.00 | 167.00 | 167.00 | 203 |
| May 17, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 250 |
| May 16, 2024 | 169.00 | 169.00 | 161.00 | 165.00 | 165.00 | 724 |
| May 15, 2024 | 166.00 | 169.00 | 166.00 | 169.00 | 169.00 | 210 |
| May 14, 2024 | 167.00 | 170.00 | 166.00 | 166.00 | 166.00 | 764 |
| May 13, 2024 | 165.00 | 167.00 | 165.00 | 167.00 | 167.00 | 767 |
| May 8, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 75 |
| May 7, 2024 | 170.00 | 170.00 | 166.00 | 167.00 | 167.00 | 195 |
| May 6, 2024 | 167.00 | 170.00 | 167.00 | 170.00 | 170.00 | 187 |
| May 3, 2024 | 167.00 | 169.00 | 167.00 | 169.00 | 169.00 | 102 |
| May 2, 2024 | 167.00 | 170.00 | 167.00 | 167.00 | 167.00 | 762 |
| May 1, 2024 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | 9,002 |
| Apr 30, 2024 | 168.00 | 169.00 | 165.00 | 165.00 | 165.00 | 442 |
| Apr 29, 2024 | 167.00 | 168.00 | 164.00 | 168.00 | 168.00 | 315 |
| Apr 26, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 310 |
| Apr 25, 2024 | 167.00 | 169.00 | 165.00 | 165.00 | 165.00 | 904 |
| Apr 24, 2024 | 165.00 | 169.00 | 165.00 | 167.00 | 167.00 | 1,026 |
| Apr 23, 2024 | 164.00 | 169.00 | 164.00 | 169.00 | 169.00 | 310 |
| Apr 22, 2024 | 164.00 | 167.00 | 164.00 | 164.00 | 164.00 | 835 |
| Apr 19, 2024 | 165.00 | 169.00 | 164.00 | 164.00 | 164.00 | 1,498 |
| Apr 18, 2024 | 167.00 | 167.00 | 166.00 | 166.00 | 166.00 | 549 |
| Apr 17, 2024 | 168.00 | 170.00 | 168.00 | 169.00 | 169.00 | 1,328 |
| Apr 16, 2024 | 170.00 | 170.00 | 167.00 | 170.00 | 170.00 | 1,139 |
| Apr 15, 2024 | 172.00 | 175.00 | 167.00 | 175.00 | 175.00 | 1,618 |
| Apr 12, 2024 | 172.00 | 172.00 | 167.00 | 171.00 | 171.00 | 411 |
| Apr 11, 2024 | 168.00 | 171.00 | 168.00 | 171.00 | 171.00 | 101 |
| Apr 10, 2024 | 170.00 | 170.00 | 169.00 | 168.00 | 168.00 | 280 |
| Apr 9, 2024 | 170.00 | 172.00 | 168.00 | 172.00 | 172.00 | 126 |
| Apr 8, 2024 | 170.00 | 170.00 | 168.00 | 168.00 | 168.00 | 459 |
| Apr 5, 2024 | 167.00 | 170.00 | 167.00 | 167.00 | 167.00 | 1,140 |
| Apr 4, 2024 | 165.00 | 165.00 | 163.00 | 163.00 | 163.00 | 150 |
| Apr 3, 2024 | 162.00 | 168.00 | 162.00 | 167.00 | 167.00 | 1,008 |
| Apr 2, 2024 | 165.00 | 165.00 | 160.00 | 165.00 | 165.00 | 3,221 |
| Mar 27, 2024 | 162.00 | 165.00 | 161.00 | 164.00 | 164.00 | 1,328 |
| Mar 26, 2024 | 163.00 | 170.00 | 161.00 | 165.00 | 165.00 | 5,053 |
| Mar 25, 2024 | 153.00 | 160.00 | 151.00 | 160.00 | 160.00 | 3,669 |
| Mar 22, 2024 | 6.91 Dividend | |||||
| Mar 22, 2024 | 156.00 | 158.00 | 155.00 | 155.00 | 155.00 | 926 |
| Mar 21, 2024 | 160.00 | 164.00 | 158.00 | 164.00 | 157.09 | 664 |
| Mar 20, 2024 | 157.00 | 159.00 | 157.00 | 159.00 | 152.30 | 1,519 |
| Mar 19, 2024 | 154.00 | 156.00 | 154.00 | 156.00 | 149.43 | 399 |
| Mar 18, 2024 | 154.00 | 158.00 | 153.00 | 158.00 | 151.34 | 6,178 |
| Mar 15, 2024 | 155.00 | 155.00 | 153.00 | 154.00 | 147.51 | 1,441 |
| Mar 14, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 148.47 | 455 |
| Mar 13, 2024 | 154.00 | 154.00 | 153.00 | 153.00 | 146.55 | 331 |
| Mar 12, 2024 | 155.00 | 155.00 | 153.00 | 155.00 | 148.47 | 811 |
| Mar 11, 2024 | 155.00 | 158.00 | 155.00 | 158.00 | 151.34 | 514 |
| Mar 8, 2024 | 157.00 | 157.00 | 155.00 | 155.00 | 148.47 | 393 |
| Mar 7, 2024 | 155.00 | 157.00 | 155.00 | 157.00 | 150.38 | 1,642 |
| Mar 6, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 148.47 | 14 |
| Mar 5, 2024 | 155.00 | 156.00 | 155.00 | 155.00 | 148.47 | 1,075 |
| Mar 4, 2024 | 155.00 | 156.00 | 155.00 | 155.00 | 148.47 | 85 |
| Mar 1, 2024 | 152.00 | 156.00 | 152.00 | 156.00 | 149.43 | 1,207 |
| Feb 29, 2024 | 153.00 | 155.00 | 152.00 | 155.00 | 148.47 | 500 |
| Feb 28, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 146.55 | - |
| Feb 27, 2024 | 158.00 | 158.00 | 153.00 | 153.00 | 146.55 | 1,037 |
| Feb 26, 2024 | 156.00 | 156.00 | 152.00 | 155.00 | 148.47 | 1,873 |
| Feb 23, 2024 | 154.00 | 155.00 | 151.00 | 155.00 | 148.47 | 278 |
| Feb 22, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 148.47 | 100 |
| Feb 21, 2024 | 155.00 | 155.00 | 152.00 | 152.00 | 145.59 | 576 |
| Feb 20, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 148.47 | 1 |
| Feb 19, 2024 | 155.00 | 158.00 | 155.00 | 156.00 | 149.43 | 698 |
| Feb 16, 2024 | 154.00 | 158.00 | 154.00 | 158.00 | 151.34 | 479 |
| Feb 15, 2024 | 157.00 | 158.00 | 157.00 | 158.00 | 151.34 | 2 |
| Feb 14, 2024 | 157.00 | 158.00 | 155.00 | 158.00 | 151.34 | 924 |
| Feb 13, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 152.30 | - |
| Feb 12, 2024 | 157.00 | 159.00 | 156.00 | 159.00 | 152.30 | 1,814 |
| Feb 9, 2024 | 156.00 | 157.00 | 156.00 | 156.00 | 149.43 | 359 |
| Feb 8, 2024 | 156.00 | 159.00 | 156.00 | 156.00 | 149.43 | 384 |
| Feb 7, 2024 | 156.00 | 159.00 | 156.00 | 156.00 | 149.43 | 501 |
| Feb 6, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 149.43 | 240 |
| Feb 5, 2024 | 160.00 | 160.00 | 156.00 | 156.00 | 149.43 | 1,827 |
| Feb 2, 2024 | 159.00 | 159.00 | 156.00 | 159.00 | 152.30 | 361 |
| Feb 1, 2024 | 159.00 | 159.00 | 157.00 | 157.00 | 150.38 | 172 |
| Jan 31, 2024 | 158.00 | 158.00 | 156.00 | 157.00 | 150.38 | 601 |
| Jan 30, 2024 | 158.00 | 160.00 | 158.00 | 158.00 | 151.34 | 225 |
| Jan 29, 2024 | 160.00 | 160.00 | 156.00 | 156.00 | 149.43 | 432 |
| Jan 26, 2024 | 157.00 | 160.00 | 157.00 | 159.00 | 152.30 | 418 |
| Jan 25, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 153.26 | 43 |
| Jan 24, 2024 | 162.00 | 164.00 | 157.00 | 162.00 | 155.17 | 520 |
| Jan 23, 2024 | 161.00 | 161.00 | 157.00 | 161.00 | 154.22 | 362 |
| Jan 22, 2024 | 158.00 | 161.00 | 157.00 | 161.00 | 154.22 | 1,388 |
| Jan 19, 2024 | 159.00 | 161.00 | 157.00 | 161.00 | 154.22 | 458 |
| Jan 18, 2024 | 162.00 | 162.00 | 157.00 | 159.00 | 152.30 | 1,361 |
| Jan 17, 2024 | 166.00 | 166.00 | 159.00 | 163.00 | 156.13 | 424 |
| Jan 16, 2024 | 161.00 | 163.00 | 158.00 | 163.00 | 156.13 | 686 |
| Jan 15, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 154.22 | 461 |
| Jan 12, 2024 | 158.00 | 158.00 | 153.00 | 158.00 | 151.34 | 745 |
| Jan 11, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 151.34 | 27 |
| Jan 10, 2024 | 158.00 | 158.00 | 153.00 | 158.00 | 151.34 | 378 |
| Jan 9, 2024 | 153.00 | 161.00 | 153.00 | 158.00 | 151.34 | 810 |
| Jan 8, 2024 | 152.00 | 157.00 | 152.00 | 154.00 | 147.51 | 926 |
| Jan 5, 2024 | 155.00 | 155.00 | 150.00 | 150.00 | 143.68 | 1,238 |
| Jan 4, 2024 | 155.00 | 161.00 | 155.00 | 155.00 | 148.47 | 3,594 |
| Jan 3, 2024 | 153.00 | 155.00 | 153.00 | 155.00 | 148.47 | 1,378 |
| Jan 2, 2024 | 152.00 | 153.00 | 152.00 | 153.00 | 146.55 | 1,121 |
| Dec 29, 2023 | 148.00 | 152.00 | 148.00 | 152.00 | 145.59 | 2,506 |
| Dec 28, 2023 | 148.00 | 148.00 | 148.00 | 148.00 | 141.76 | 520 |
| Dec 27, 2023 | 148.00 | 149.00 | 148.00 | 148.00 | 141.76 | 952 |
| Dec 22, 2023 | 148.00 | 148.00 | 148.00 | 148.00 | 141.76 | 2,329 |
| Dec 21, 2023 | 146.00 | 148.00 | 146.00 | 146.00 | 139.85 | 215 |
| Dec 20, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 139.85 | 260 |
| Dec 19, 2023 | 148.00 | 148.00 | 146.00 | 146.00 | 139.85 | 127 |
| Dec 18, 2023 | 146.00 | 148.00 | 145.00 | 148.00 | 141.76 | 740 |
| Dec 15, 2023 | 146.00 | 148.00 | 146.00 | 146.00 | 139.85 | 730 |
| Dec 14, 2023 | 146.00 | 147.00 | 146.00 | 146.00 | 139.85 | 308 |
| Dec 13, 2023 | 147.00 | 149.00 | 146.00 | 146.00 | 139.85 | 644 |
| Dec 12, 2023 | 150.00 | 150.00 | 147.00 | 147.00 | 140.81 | 1,383 |
| Dec 11, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 139.85 | 1,192 |
| Dec 8, 2023 | 148.00 | 148.00 | 148.00 | 148.00 | 141.76 | 1 |
| Dec 7, 2023 | 146.00 | 148.00 | 146.00 | 148.00 | 141.76 | 824 |
| Dec 6, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 139.85 | 496 |
| Dec 5, 2023 | 146.00 | 147.00 | 146.00 | 147.00 | 140.81 | 534 |
| Dec 4, 2023 | 147.00 | 150.00 | 145.00 | 150.00 | 143.68 | 1,396 |
| Dec 1, 2023 | 151.00 | 152.00 | 147.00 | 147.00 | 140.81 | 1,549 |
| Nov 30, 2023 | 153.00 | 153.00 | 147.00 | 147.00 | 140.81 | 299 |
| Nov 29, 2023 | 149.00 | 149.00 | 148.00 | 148.00 | 141.76 | 260 |
| Nov 28, 2023 | 149.00 | 153.00 | 149.00 | 149.00 | 142.72 | 601 |
| Nov 27, 2023 | 148.00 | 152.00 | 148.00 | 152.00 | 145.59 | 5,443 |
| Nov 24, 2023 | 147.00 | 148.00 | 147.00 | 148.00 | 141.76 | 165 |
| Nov 23, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 139.85 | 1,661 |
| Nov 22, 2023 | 148.00 | 148.00 | 146.00 | 146.00 | 139.85 | 20 |
| Nov 21, 2023 | 146.00 | 148.00 | 146.00 | 146.00 | 139.85 | 688 |
| Nov 20, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 139.85 | 421 |
| Nov 17, 2023 | 148.00 | 148.00 | 145.00 | 148.00 | 141.76 | 2,387 |
| Nov 16, 2023 | 145.00 | 146.00 | 145.00 | 146.00 | 139.85 | 137 |
| Nov 15, 2023 | 145.00 | 146.00 | 145.00 | 146.00 | 139.85 | 763 |
| Nov 14, 2023 | 146.00 | 146.00 | 145.00 | 145.00 | 138.89 | 1,795 |
| Nov 13, 2023 | 146.00 | 149.00 | 146.00 | 146.00 | 139.85 | 2,101 |
| Nov 10, 2023 | 147.00 | 149.00 | 146.00 | 148.00 | 141.76 | 3,456 |
| Nov 9, 2023 | 147.00 | 149.00 | 144.00 | 144.00 | 137.93 | 2,884 |
| Nov 8, 2023 | 144.00 | 147.00 | 144.00 | 144.00 | 137.93 | 662 |
| Nov 7, 2023 | 146.00 | 147.00 | 146.00 | 147.00 | 140.81 | 85 |
| Nov 6, 2023 | 144.00 | 147.00 | 144.00 | 144.00 | 137.93 | 825 |
| Nov 3, 2023 | 147.00 | 147.00 | 143.00 | 144.00 | 137.93 | 1,674 |
| Nov 2, 2023 | 145.00 | 147.00 | 145.00 | 147.00 | 140.81 | 131 |
| Nov 1, 2023 | 148.00 | 148.00 | 145.00 | 145.00 | 138.89 | 3,193 |
| Oct 31, 2023 | 148.00 | 149.00 | 145.00 | 145.00 | 138.89 | 1,545 |
| Oct 30, 2023 | 145.00 | 149.00 | 145.00 | 149.00 | 142.72 | 2,130 |
| Oct 27, 2023 | 147.00 | 147.00 | 144.00 | 145.00 | 138.89 | 550 |
| Oct 26, 2023 | 145.00 | 147.00 | 145.00 | 147.00 | 140.81 | 403 |
| Oct 25, 2023 | 145.00 | 148.00 | 145.00 | 145.00 | 138.89 | 915 |
| Oct 24, 2023 | 146.00 | 149.00 | 142.00 | 149.00 | 142.72 | 2,140 |
| Oct 23, 2023 | 149.00 | 149.00 | 145.00 | 145.00 | 138.89 | 180 |
| Oct 20, 2023 | 150.00 | 150.00 | 146.00 | 146.00 | 139.85 | 163 |
| Oct 19, 2023 | 146.00 | 151.00 | 146.00 | 148.00 | 141.76 | 1,075 |
| Oct 18, 2023 | 148.00 | 150.00 | 146.00 | 150.00 | 143.68 | 2,629 |
Related Tickers
HVID.CO Hvidbjerg Bank A/S
113.00
-1.74%
DJUR.CO Djurslands Bank A/S
520.00
0.00%
LOLB.CO Lollands Bank A/S
580.00
0.00%
SKJE.CO Skjern Bank A/S
172.00
+1.18%
VJBA.CO Vestjysk Bank A/S
4.2600
+0.47%
SPNO.CO Spar Nord Bank A/S
139.20
+0.58%
DNB.OL DNB Bank ASA
221.90
+0.23%
JYSK.CO Jyske Bank A/S
535.50
+0.56%
SYDB.CO Sydbank A/S
338.40
+0.53%
DANSKE.CO Danske Bank A/S
200.50
-0.45%