S?o Paulo - Delayed Quote BRL

Global Payments Inc. (G1PI34.SA)

Compare
136.72 0.00 (0.00%)
At close: September 27 at 2:48 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Nov 1, 2024 136.72 136.72 136.72 136.72 136.72 -
Oct 31, 2024 136.72 136.72 136.72 136.72 136.72 -
Oct 30, 2024 136.72 136.72 136.72 136.72 136.72 -
Oct 29, 2024 136.72 136.72 136.72 136.72 136.72 -
Oct 28, 2024 136.72 136.72 136.72 136.72 136.72 -
Oct 25, 2024 136.72 136.72 136.72 136.72 136.72 -
Oct 24, 2024 136.72 136.72 136.72 136.72 136.72 -
Oct 23, 2024 136.72 136.72 136.72 136.72 136.72 -
Oct 22, 2024 136.72 136.72 136.72 136.72 136.72 -
Oct 21, 2024 136.72 136.72 136.72 136.72 136.72 -
Oct 18, 2024 136.72 136.72 136.72 136.72 136.72 -
Oct 17, 2024 136.72 136.72 136.72 136.72 136.72 -
Oct 16, 2024 136.72 136.72 136.72 136.72 136.72 -
Oct 15, 2024 136.72 136.72 136.72 136.72 136.72 -
Oct 14, 2024 136.72 136.72 136.72 136.72 136.72 -
Oct 11, 2024 136.72 136.72 136.72 136.72 136.72 -
Oct 10, 2024 136.72 136.72 136.72 136.72 136.72 -
Oct 9, 2024 136.72 136.72 136.72 136.72 136.72 -
Oct 8, 2024 136.72 136.72 136.72 136.72 136.72 -
Oct 7, 2024 136.72 136.72 136.72 136.72 136.72 -
Oct 4, 2024 136.72 136.72 136.72 136.72 136.72 -
Oct 3, 2024 136.72 136.72 136.72 136.72 136.72 -
Oct 2, 2024 136.72 136.72 136.72 136.72 136.72 -
Oct 1, 2024 136.72 136.72 136.72 136.72 136.72 -
Sep 30, 2024 136.72 136.72 136.72 136.72 136.72 -
Sep 27, 2024 140.32 140.32 136.72 136.72 136.72 28
Sep 26, 2024 140.56 140.56 140.56 140.56 140.56 -
Sep 25, 2024 140.56 140.56 140.56 140.56 140.56 -
Sep 24, 2024 140.56 140.56 140.56 140.56 140.56 -
Sep 23, 2024 140.56 140.56 140.56 140.56 140.56 -
Sep 20, 2024 140.56 140.56 140.56 140.56 140.56 -
Sep 19, 2024 140.56 140.56 140.56 140.56 140.56 -
Sep 18, 2024 140.56 140.56 140.56 140.56 140.56 -
Sep 17, 2024 140.56 140.56 140.56 140.56 140.56 -
Sep 16, 2024 140.56 140.56 140.56 140.56 140.56 -
Sep 13, 2024 140.56 140.56 140.56 140.56 140.56 -
Sep 12, 2024 0.24 Dividend
Sep 12, 2024 140.56 140.56 140.56 140.56 140.56 -
Sep 11, 2024 140.56 140.56 140.56 140.56 140.32 -
Sep 10, 2024 140.56 140.56 140.56 140.56 140.32 -
Sep 9, 2024 140.56 140.56 140.56 140.56 140.32 -
Sep 6, 2024 140.56 140.56 140.56 140.56 140.32 -
Sep 5, 2024 140.56 140.56 140.56 140.56 140.32 -
Sep 4, 2024 140.56 140.56 140.56 140.56 140.32 -
Sep 3, 2024 140.56 140.56 140.56 140.56 140.32 -
Sep 2, 2024 140.56 140.56 140.56 140.56 140.32 -
Aug 30, 2024 140.56 140.56 140.56 140.56 140.32 -
Aug 29, 2024 140.56 140.56 140.56 140.56 140.32 -
Aug 28, 2024 140.56 140.56 140.56 140.56 140.32 -
Aug 27, 2024 140.56 140.56 140.56 140.56 140.32 -
Aug 26, 2024 140.56 140.56 140.56 140.56 140.32 -
Aug 23, 2024 140.56 140.56 140.56 140.56 140.32 -
Aug 22, 2024 140.56 140.56 140.56 140.56 140.32 -
Aug 21, 2024 140.56 140.56 140.56 140.56 140.32 -
Aug 20, 2024 140.56 140.56 140.56 140.56 140.32 -
Aug 19, 2024 140.56 140.56 140.56 140.56 140.32 -
Aug 16, 2024 140.56 140.56 140.56 140.56 140.32 -
Aug 15, 2024 140.56 140.56 140.56 140.56 140.32 -
Aug 14, 2024 140.56 140.56 140.56 140.56 140.32 -
Aug 13, 2024 140.56 140.56 140.56 140.56 140.32 -
Aug 12, 2024 140.56 140.56 140.56 140.56 140.32 -
Aug 9, 2024 140.56 140.56 140.56 140.56 140.32 -
Aug 8, 2024 140.56 140.56 140.56 140.56 140.32 -
Aug 7, 2024 140.56 140.56 140.56 140.56 140.32 -
Aug 6, 2024 140.56 140.56 140.56 140.56 140.32 -
Aug 5, 2024 140.56 140.56 140.56 140.56 140.32 -
Aug 2, 2024 140.56 140.56 140.56 140.56 140.32 -
Aug 1, 2024 140.56 140.56 140.56 140.56 140.32 -
Jul 31, 2024 140.56 140.56 140.56 140.56 140.32 -
Jul 30, 2024 140.56 140.56 140.56 140.56 140.32 -
Jul 29, 2024 140.56 140.56 140.56 140.56 140.32 -
Jul 26, 2024 140.56 140.56 140.56 140.56 140.32 -
Jul 25, 2024 140.56 140.56 140.56 140.56 140.32 15
Jul 24, 2024 132.73 132.73 132.73 132.73 132.50 -
Jul 23, 2024 132.73 132.73 132.73 132.73 132.50 -
Jul 22, 2024 132.73 132.73 132.73 132.73 132.50 -
Jul 19, 2024 132.73 132.73 132.73 132.73 132.50 -
Jul 18, 2024 132.73 132.73 132.73 132.73 132.50 -
Jul 17, 2024 132.73 132.73 132.73 132.73 132.50 -
Jul 16, 2024 132.73 132.73 132.73 132.73 132.50 -
Jul 15, 2024 132.73 132.73 132.73 132.73 132.50 -
Jul 12, 2024 132.73 132.73 132.73 132.73 132.50 -
Jul 11, 2024 132.73 132.73 132.73 132.73 132.50 1
Jul 10, 2024 132.08 132.08 132.08 132.08 131.86 -
Jul 9, 2024 132.08 132.08 132.08 132.08 131.86 -
Jul 8, 2024 132.08 132.08 132.08 132.08 131.86 -
Jul 5, 2024 132.08 132.08 132.08 132.08 131.86 -
Jul 4, 2024 132.08 132.08 132.08 132.08 131.86 -
Jul 3, 2024 132.08 132.08 132.08 132.08 131.86 -
Jul 2, 2024 132.08 132.08 132.08 132.08 131.86 -
Jul 1, 2024 132.08 132.08 132.08 132.08 131.86 -
Jun 28, 2024 132.08 132.08 132.08 132.08 131.86 10
Jun 27, 2024 130.00 130.00 130.00 130.00 129.78 1
Jun 26, 2024 126.20 126.20 126.20 126.20 125.99 -
Jun 25, 2024 126.20 126.20 126.20 126.20 125.99 -
Jun 24, 2024 126.20 126.20 126.20 126.20 125.99 -
Jun 21, 2024 126.20 126.20 126.20 126.20 125.99 -
Jun 20, 2024 126.20 126.20 126.20 126.20 125.99 -
Jun 19, 2024 126.20 126.20 126.20 126.20 125.99 -
Jun 18, 2024 127.00 127.00 126.20 126.20 125.99 15
Jun 17, 2024 137.10 137.10 137.10 137.10 136.87 -
Jun 14, 2024 137.10 137.10 137.10 137.10 136.87 -
Jun 13, 2024 0.24 Dividend
Jun 13, 2024 137.10 137.10 137.10 137.10 136.87 -
Jun 12, 2024 137.10 137.10 137.10 137.10 136.62 -
Jun 11, 2024 137.10 137.10 137.10 137.10 136.62 -
Jun 10, 2024 137.10 137.10 137.10 137.10 136.62 -
Jun 7, 2024 137.10 137.10 137.10 137.10 136.62 -
Jun 6, 2024 137.10 137.10 137.10 137.10 136.62 -
Jun 5, 2024 137.10 137.10 137.10 137.10 136.62 -
Jun 4, 2024 137.10 137.10 137.10 137.10 136.62 -
Jun 3, 2024 137.10 137.10 137.10 137.10 136.62 -
May 31, 2024 137.10 137.10 137.10 137.10 136.62 -
May 29, 2024 137.10 137.10 137.10 137.10 136.62 -
May 28, 2024 137.10 137.10 137.10 137.10 136.62 -
May 27, 2024 137.10 137.10 137.10 137.10 136.62 -
May 24, 2024 137.10 137.10 137.10 137.10 136.62 -
May 23, 2024 137.10 137.10 137.10 137.10 136.62 -
May 22, 2024 137.10 137.10 137.10 137.10 136.62 -
May 21, 2024 137.10 137.10 137.10 137.10 136.62 -
May 20, 2024 137.50 137.50 137.10 137.10 136.62 4
May 17, 2024 140.40 140.40 140.40 140.40 139.91 -
May 16, 2024 140.40 140.40 140.40 140.40 139.91 -
May 15, 2024 140.40 140.40 140.40 140.40 139.91 -
May 14, 2024 140.40 140.40 140.40 140.40 139.91 -
May 13, 2024 140.40 140.40 140.40 140.40 139.91 -
May 10, 2024 140.40 140.40 140.40 140.40 139.91 -
May 9, 2024 140.40 140.40 140.40 140.40 139.91 -
May 8, 2024 140.40 140.40 140.40 140.40 139.91 -
May 7, 2024 137.11 141.40 137.11 140.40 139.91 9
May 6, 2024 139.90 139.90 139.90 139.90 139.41 -
May 3, 2024 139.90 139.90 139.90 139.90 139.41 -
May 2, 2024 140.00 140.30 139.58 139.90 139.41 7
Apr 30, 2024 160.96 160.96 160.96 160.96 160.40 -
Apr 29, 2024 160.96 160.96 160.96 160.96 160.40 -
Apr 26, 2024 160.96 160.96 160.96 160.96 160.40 -
Apr 25, 2024 160.96 160.96 160.96 160.96 160.40 1
Apr 24, 2024 161.12 161.12 161.12 161.12 160.56 -
Apr 23, 2024 161.12 161.12 161.12 161.12 160.56 -
Apr 22, 2024 161.12 161.12 161.12 161.12 160.56 -
Apr 19, 2024 161.12 161.12 161.12 161.12 160.56 -
Apr 18, 2024 161.12 161.12 161.12 161.12 160.56 -
Apr 17, 2024 161.12 161.12 161.12 161.12 160.56 -
Apr 16, 2024 161.12 161.12 161.12 161.12 160.56 -
Apr 15, 2024 161.12 161.12 161.12 161.12 160.56 -
Apr 12, 2024 161.12 161.12 161.12 161.12 160.56 -
Apr 11, 2024 161.12 161.12 161.12 161.12 160.56 -
Apr 10, 2024 161.12 161.12 161.12 161.12 160.56 1
Apr 9, 2024 161.60 161.60 161.60 161.60 161.04 -
Apr 8, 2024 162.00 162.00 161.60 161.60 161.04 3
Apr 5, 2024 160.20 160.20 160.20 160.20 159.64 -
Apr 4, 2024 160.80 160.80 160.16 160.20 159.64 24
Apr 3, 2024 167.80 167.80 167.80 167.80 167.22 -
Apr 2, 2024 167.80 167.80 167.80 167.80 167.22 -
Apr 1, 2024 167.80 167.80 167.80 167.80 167.22 -
Mar 28, 2024 167.80 167.80 167.80 167.80 167.22 -
Mar 27, 2024 167.80 167.80 167.80 167.80 167.22 -
Mar 26, 2024 169.40 169.40 167.80 167.80 167.22 20
Mar 25, 2024 165.41 165.41 165.41 165.41 164.84 -
Mar 22, 2024 165.41 165.41 165.41 165.41 164.84 41
Mar 21, 2024 164.60 164.60 164.60 164.60 164.03 -
Mar 20, 2024 165.20 165.20 164.60 164.60 164.03 4
Mar 19, 2024 166.40 166.40 165.60 165.60 165.02 6
Mar 18, 2024 166.94 166.94 166.94 166.94 166.36 -
Mar 15, 2024 166.94 166.94 166.94 166.94 166.36 -
Mar 14, 2024 0.22 Dividend
Mar 14, 2024 166.94 166.94 166.94 166.94 166.36 -
Mar 13, 2024 166.94 166.94 166.94 166.94 166.14 4
Mar 12, 2024 133.70 133.70 133.70 133.70 133.06 -
Mar 11, 2024 133.70 133.70 133.70 133.70 133.06 -
Mar 8, 2024 133.70 133.70 133.70 133.70 133.06 -
Mar 7, 2024 133.70 133.70 133.70 133.70 133.06 -
Mar 6, 2024 133.70 133.70 133.70 133.70 133.06 -
Mar 5, 2024 133.70 133.70 133.70 133.70 133.06 -
Mar 4, 2024 133.70 133.70 133.70 133.70 133.06 -
Mar 1, 2024 133.70 133.70 133.70 133.70 133.06 -
Feb 29, 2024 133.70 133.70 133.70 133.70 133.06 -
Feb 28, 2024 133.70 133.70 133.70 133.70 133.06 -
Feb 27, 2024 133.70 133.70 133.70 133.70 133.06 -
Feb 26, 2024 133.70 133.70 133.70 133.70 133.06 -
Feb 23, 2024 133.70 133.70 133.70 133.70 133.06 -
Feb 22, 2024 133.70 133.70 133.70 133.70 133.06 -
Feb 21, 2024 133.70 133.70 133.70 133.70 133.06 -
Feb 20, 2024 133.70 133.70 133.70 133.70 133.06 -
Feb 19, 2024 133.70 133.70 133.70 133.70 133.06 -
Feb 16, 2024 133.70 133.70 133.70 133.70 133.06 -
Feb 15, 2024 133.70 133.70 133.70 133.70 133.06 -
Feb 14, 2024 133.70 133.70 133.70 133.70 133.06 -
Feb 9, 2024 133.70 133.70 133.70 133.70 133.06 -
Feb 8, 2024 133.70 133.70 133.70 133.70 133.06 -
Feb 7, 2024 133.70 133.70 133.70 133.70 133.06 -
Feb 6, 2024 133.70 133.70 133.70 133.70 133.06 -
Feb 5, 2024 133.70 133.70 133.70 133.70 133.06 -
Feb 2, 2024 133.70 133.70 133.70 133.70 133.06 -
Feb 1, 2024 133.70 133.70 133.70 133.70 133.06 -
Jan 31, 2024 133.70 133.70 133.70 133.70 133.06 -
Jan 30, 2024 133.70 133.70 133.70 133.70 133.06 -
Jan 29, 2024 133.70 133.70 133.70 133.70 133.06 -
Jan 26, 2024 133.70 133.70 133.70 133.70 133.06 -
Jan 25, 2024 133.70 133.70 133.70 133.70 133.06 -
Jan 24, 2024 133.70 133.70 133.70 133.70 133.06 -
Jan 23, 2024 133.70 133.70 133.70 133.70 133.06 -
Jan 22, 2024 133.70 133.70 133.70 133.70 133.06 -
Jan 19, 2024 133.70 133.70 133.70 133.70 133.06 -
Jan 18, 2024 133.70 133.70 133.70 133.70 133.06 -
Jan 17, 2024 133.70 133.70 133.70 133.70 133.06 -
Jan 16, 2024 133.70 133.70 133.70 133.70 133.06 -
Jan 15, 2024 133.70 133.70 133.70 133.70 133.06 -
Jan 12, 2024 133.70 133.70 133.70 133.70 133.06 -
Jan 11, 2024 133.70 133.70 133.70 133.70 133.06 -
Jan 10, 2024 133.70 133.70 133.70 133.70 133.06 -
Jan 9, 2024 133.70 133.70 133.70 133.70 133.06 -
Jan 8, 2024 133.70 133.70 133.70 133.70 133.06 -
Jan 5, 2024 133.70 133.70 133.70 133.70 133.06 -
Jan 4, 2024 133.70 133.70 133.70 133.70 133.06 -
Jan 3, 2024 133.70 133.70 133.70 133.70 133.06 -
Jan 2, 2024 133.70 133.70 133.70 133.70 133.06 -
Dec 28, 2023 133.70 133.70 133.70 133.70 133.06 -
Dec 27, 2023 133.70 133.70 133.70 133.70 133.06 -
Dec 26, 2023 133.70 133.70 133.70 133.70 133.06 -
Dec 22, 2023 133.70 133.70 133.70 133.70 133.06 -
Dec 21, 2023 133.70 133.70 133.70 133.70 133.06 -
Dec 20, 2023 133.70 133.70 133.70 133.70 133.06 -
Dec 19, 2023 133.70 133.70 133.70 133.70 133.06 -
Dec 18, 2023 133.70 133.70 133.70 133.70 133.06 -
Dec 15, 2023 133.70 133.70 133.70 133.70 133.06 -
Dec 14, 2023 0.21 Dividend
Dec 14, 2023 133.70 133.70 133.70 133.70 133.06 -
Dec 13, 2023 133.70 133.70 133.70 133.70 132.85 -
Dec 12, 2023 133.70 133.70 133.70 133.70 132.85 -
Dec 11, 2023 133.70 133.70 133.70 133.70 132.85 -
Dec 8, 2023 133.70 133.70 133.70 133.70 132.85 -
Dec 7, 2023 133.70 133.70 133.70 133.70 132.85 -
Dec 6, 2023 133.70 133.70 133.70 133.70 132.85 -
Dec 5, 2023 133.70 133.70 133.70 133.70 132.85 -
Dec 4, 2023 133.70 133.70 133.70 133.70 132.85 -
Dec 1, 2023 133.70 133.70 133.70 133.70 132.85 -
Nov 30, 2023 133.70 133.70 133.70 133.70 132.85 -
Nov 29, 2023 133.70 133.70 133.70 133.70 132.85 -
Nov 28, 2023 133.70 133.70 133.70 133.70 132.85 -
Nov 27, 2023 133.70 133.70 133.70 133.70 132.85 -
Nov 24, 2023 133.70 133.70 133.70 133.70 132.85 -
Nov 23, 2023 133.70 133.70 133.70 133.70 132.85 -
Nov 22, 2023 133.70 133.70 133.70 133.70 132.85 -
Nov 21, 2023 133.70 133.70 133.70 133.70 132.85 -
Nov 20, 2023 133.70 133.70 133.70 133.70 132.85 -
Nov 17, 2023 133.70 133.70 133.70 133.70 132.85 -
Nov 16, 2023 133.70 133.70 133.70 133.70 132.85 -
Nov 14, 2023 133.70 133.70 133.70 133.70 132.85 -
Nov 13, 2023 133.70 133.70 133.70 133.70 132.85 -
Nov 10, 2023 133.70 133.70 133.70 133.70 132.85 -
Nov 9, 2023 133.70 133.70 133.70 133.70 132.85 -
Nov 8, 2023 133.70 133.70 133.70 133.70 132.85 -
Nov 7, 2023 133.70 133.70 133.70 133.70 132.85 1
Nov 6, 2023 136.16 136.16 136.16 136.16 135.29 1
Nov 3, 2023 136.36 136.36 136.36 136.36 135.49 -
Nov 1, 2023 136.36 136.36 136.36 136.36 135.49 -