CCC - CoinMarketCap USD
Gekko HQ USD (GEKKO-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2024 | 0.00000187 | 0.00000187 | 0.00000185 | 0.00000187 | 0.00000187 | 518,012 |
| Oct 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 513,727 |
| Oct 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 526,728 |
| Oct 23, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 466,801 |
| Oct 22, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 458,716 |
| Oct 21, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 499,641 |
| Oct 20, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 505,232 |
| Oct 19, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 500,753 |
| Oct 18, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 505,110 |
| Oct 17, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 456,286 |
| Oct 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 467,243 |
| Oct 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 503,152 |
| Oct 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 547,296 |
| Oct 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 480,734 |
| Oct 12, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 482,043 |
| Oct 11, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 507,174 |
| Oct 10, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 521,860 |
| Oct 9, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 482,985 |
| Oct 8, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 464,136 |
| Oct 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 495,176 |
| Oct 6, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 509,783 |
| Oct 5, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 483,079 |
| Oct 4, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 480,558 |
| Oct 3, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 503,305 |
| Oct 2, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 543,885 |
| Oct 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 538,853 |
| Sep 30, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 468,454 |
| Sep 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 480,839 |
| Sep 28, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 482,180 |
| Sep 27, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 501,506 |
| Sep 26, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 466,710 |
| Sep 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 512,871 |
| Sep 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 551,178 |
| Sep 23, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 461,920 |
| Sep 22, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 495,514 |
| Sep 21, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 556,671 |
| Sep 20, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 518,369 |
| Sep 19, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 555,827 |
| Sep 18, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 562,917 |
| Sep 17, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 543,868 |
| Sep 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 559,703 |
| Sep 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 524,112 |
| Sep 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 572,241 |
| Sep 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 535,667 |
| Sep 12, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 581,519 |
| Sep 11, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 528,785 |
| Sep 10, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 523,044 |
| Sep 9, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 552,276 |
| Sep 8, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 555,512 |
| Sep 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 556,739 |
| Sep 6, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 524,360 |
| Sep 5, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 536,402 |
| Sep 4, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 544,463 |
| Sep 3, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 548,163 |
| Sep 2, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 548,787 |
| Sep 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 513,892 |
| Aug 31, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 538,646 |
| Aug 30, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 560,757 |
| Aug 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 550,997 |
| Aug 28, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 510,877 |
| Aug 27, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 503,745 |
| Aug 26, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 529,633 |
| Aug 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 509,870 |
| Aug 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 546,961 |
| Aug 23, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 534,328 |
| Aug 22, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 538,884 |
| Aug 21, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 519,387 |
| Aug 20, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 539,501 |
| Aug 19, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 514,157 |
| Aug 18, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 550,506 |
| Aug 17, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 528,640 |
| Aug 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 523,912 |
| Aug 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 562,298 |
| Aug 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 525,149 |
| Aug 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 544,884 |
| Aug 12, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 543,360 |
| Aug 11, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 539,832 |
| Aug 10, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 569,669 |
| Aug 9, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 618,598 |
| Aug 8, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 562,934 |
| Aug 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 541,491 |
| Aug 6, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 505,654 |
| Aug 5, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 597,373 |
| Aug 4, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 538,467 |
| Aug 3, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 557,516 |
| Aug 2, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 548,580 |
| Aug 1, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 549,819 |
| Jul 31, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 546,705 |
| Jul 30, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 551,207 |
| Jul 29, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 547,925 |
| Jul 28, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 547,839 |
| Jul 27, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 530,698 |
| Jul 26, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 540,683 |
| Jul 25, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 545,768 |
| Jul 24, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 545,826 |
| Jul 23, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 542,592 |
| Jul 22, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 543,264 |
| Jul 21, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 541,399 |
| Jul 20, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 551,755 |
| Jul 19, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 555,432 |
| Jul 18, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 558,440 |
| Jul 17, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 556,918 |
| Jul 16, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 484,986 |
| Jul 15, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 520,526 |
| Jul 14, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 520,616 |
| Jul 13, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 539,572 |
| Jul 12, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 544,198 |
| Jul 11, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 523,958 |
| Jul 10, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 431,561 |
| Jul 9, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 304,732 |
| Jul 8, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 319,321 |
| Jul 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 382,897 |
| Jul 6, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 315,655 |
| Jul 5, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 354,481 |
| Jul 4, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 331,565 |
| Jul 3, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 324,727 |
| Jul 2, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 315,572 |
| Jul 1, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 343,440 |
| Jun 30, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 312,967 |
| Jun 29, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 316,779 |
| Jun 28, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 304,748 |
| Jun 27, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 306,577 |
| Jun 26, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 317,970 |
| Jun 25, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 321,491 |
| Jun 24, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 316,392 |
| Jun 23, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 322,449 |
| Jun 22, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 328,463 |
| Jun 21, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 341,636 |
| Jun 20, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 302,683 |
| Jun 19, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 315,549 |
| Jun 18, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 345,963 |
| Jun 17, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 325,200 |
| Jun 16, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 323,029 |
| Jun 15, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 335,446 |
| Jun 14, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 325,609 |
| Jun 13, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 344,209 |
| Jun 12, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 324,142 |
| Jun 11, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 378,526 |
| Jun 10, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 324,241 |
| Jun 9, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 313,891 |
| Jun 8, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 312,418 |
| Jun 7, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 341,528 |
| Jun 6, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 323,910 |
| Jun 5, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 323,463 |
| Jun 4, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 356,829 |
| Jun 3, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 283,512 |
| Jun 2, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 326,436 |
| Jun 1, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 331,422 |
| May 31, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 346,366 |
| May 30, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 324,576 |
| May 29, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 343,562 |
| May 28, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 358,055 |
| May 27, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 320,029 |
| May 26, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 412,249 |
| May 25, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 339,098 |
| May 24, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 345,791 |
| May 23, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 258,686 |
| May 22, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 311,549 |
| May 21, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 540,241 |
| May 20, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 323,080 |
| May 19, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 358,791 |
| May 18, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 333,934 |
| May 17, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 351,436 |
| May 16, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 342,098 |
| May 15, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 330,729 |
| May 14, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 320,504 |
| May 13, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 302,090 |
| May 12, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 255,896 |
| May 11, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 311,903 |
| May 10, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 328,999 |
| May 9, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 321,318 |
| May 8, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 322,652 |
| May 7, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 279,563 |
| May 6, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 313,873 |
| May 5, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 285,440 |
| May 4, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 304,632 |
| May 3, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 295,832 |
| May 2, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 307,040 |
| May 1, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 334,851 |
| Apr 30, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 389,049 |
| Apr 29, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 386,598 |
| Apr 28, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 287,277 |
| Apr 27, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 391,488 |
| Apr 26, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 326,418 |
| Apr 25, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 280,402 |
| Apr 24, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 248,815 |
| Apr 23, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 278,859 |
| Apr 22, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 307,657 |
| Apr 21, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 315,357 |
| Apr 20, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 498,205 |
| Apr 19, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 268,615 |
| Apr 18, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 261,282 |
| Apr 17, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 258,363 |
| Apr 16, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 257,855 |
| Apr 15, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 278,219 |
| Apr 14, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 300,376 |
| Apr 13, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 346,837 |
| Apr 12, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 412,207 |
| Apr 11, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 293,574 |
| Apr 10, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 287,521 |
| Apr 9, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 290,657 |
| Apr 8, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 335,804 |
| Apr 7, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 255,530 |
| Apr 6, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 257,854 |
| Apr 5, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 284,172 |
| Apr 4, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 319,797 |
| Apr 3, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 299,913 |
| Apr 2, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 330,822 |
| Apr 1, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 356,074 |
| Mar 31, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 323,557 |
| Mar 30, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 340,101 |
| Mar 29, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 329,399 |
| Mar 28, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 366,979 |
| Mar 27, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 350,060 |
| Mar 26, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 359,615 |
| Mar 25, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 540,353 |
| Mar 24, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 270,840 |
| Mar 23, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 294,477 |
| Mar 22, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 354,037 |
| Mar 21, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 508,989 |
| Mar 20, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 601,390 |
| Mar 19, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 402,525 |
| Mar 18, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 527,842 |
| Mar 17, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 810,861 |
| Mar 16, 2024 | 0.00000500 | 0.00000600 | 0.00000400 | 0.00000400 | 0.00000400 | 1,054,315 |
| Mar 15, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 859,744 |
| Mar 14, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 794,322 |
| Mar 13, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 1,316,774 |
| Mar 12, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 1,754,864 |
| Mar 11, 2024 | 0.00000600 | 0.00000800 | 0.00000600 | 0.00000800 | 0.00000800 | 5,165,164 |
| Mar 10, 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 1,004,468 |
| Mar 9, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 1,186,806 |
| Mar 8, 2024 | 0.00000600 | 0.00000800 | 0.00000600 | 0.00000700 | 0.00000700 | 4,481,992 |
| Mar 7, 2024 | 0.00000900 | 0.00001100 | 0.00000600 | 0.00000600 | 0.00000600 | 10,990,111 |
| Mar 6, 2024 | 0.00000400 | 0.00001500 | 0.00000400 | 0.00000900 | 0.00000900 | 26,845,426 |
| Mar 5, 2024 | 0.00000200 | 0.00000500 | 0.00000200 | 0.00000400 | 0.00000400 | 10,336,944 |
| Mar 4, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 520,305 |
| Mar 3, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 121,193 |
| Mar 2, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 81,568 |
| Mar 1, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 65,184 |
| Feb 29, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 84,205 |
| Feb 28, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 84,972 |
| Feb 27, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 89,577 |
| Feb 26, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 67,228 |
| Feb 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 64,997 |
| Feb 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 57,145 |
| Feb 23, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 59,271 |
| Feb 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 65,880 |
| Feb 21, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 70,131 |
| Feb 20, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 89,108 |
| Feb 19, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 73,923 |
| Feb 18, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 62,523 |
| Feb 17, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 54,883 |
| Feb 16, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 66,248 |
| Feb 15, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 78,270 |
| Feb 14, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 95,065 |
| Feb 13, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 86,210 |
| Feb 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 76,134 |
| Feb 11, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 48,186 |
| Feb 10, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 53,553 |
| Feb 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 70,341 |
| Feb 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 78,245 |
| Feb 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 73,124 |
| Feb 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 78,696 |
| Feb 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 125,179 |
| Feb 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 62,545 |
| Feb 3, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 83,286 |
| Feb 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 91,632 |
| Feb 1, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 90,505 |
| Jan 31, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 54,036 |
| Jan 30, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 73,302 |
| Jan 29, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 88,059 |
| Jan 28, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 68,792 |
| Jan 27, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 105,695 |
| Jan 26, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 46,687 |
| Jan 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 55,310 |
| Jan 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 63,884 |
| Jan 23, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 70,065 |
| Jan 22, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 62,813 |
| Jan 21, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 72,244 |
| Jan 20, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 60,107 |
| Jan 19, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 95,890 |
| Jan 18, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 173,411 |
| Jan 17, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 128,764 |
| Jan 16, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 85,750 |
| Jan 15, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 68,878 |
| Jan 14, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 72,883 |
| Jan 13, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 75,530 |
| Jan 12, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 134,895 |
| Jan 11, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 113,241 |
| Jan 10, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 68,629 |
| Jan 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 60,296 |
| Jan 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 155,408 |
| Jan 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 137,908 |
| Jan 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 259,289 |
| Jan 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,097,915 |
| Jan 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 81,947 |
| Jan 3, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 84,145 |
| Jan 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 60,676 |
| Jan 1, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 95,403 |
| Dec 31, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 81,983 |
| Dec 30, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 155,350 |
| Dec 29, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 185,766 |
| Dec 28, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 347,179 |
| Dec 27, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 280,089 |
| Dec 26, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 140,791 |
| Dec 25, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 146,848 |
| Dec 24, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 124,031 |
| Dec 23, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 198,688 |
| Dec 22, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 148,793 |
| Dec 21, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 172,590 |
| Dec 20, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 186,228 |
| Dec 19, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 94,119 |
| Dec 18, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 129,560 |
| Dec 17, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 191,910 |
| Dec 16, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 91,510 |
| Dec 15, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 155,068 |
| Dec 14, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 110,779 |
| Dec 13, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 82,006 |
| Dec 12, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 157,407 |
| Dec 11, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 82,875 |
| Dec 10, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 79,813 |
| Dec 9, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 104,729 |
| Dec 8, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 134,410 |
| Dec 7, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 72,467 |
| Dec 6, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 96,415 |
| Dec 5, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 84,896 |
| Dec 4, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 107,033 |
| Dec 3, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 77,922 |
| Dec 2, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 60,277 |
| Dec 1, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 55,558 |
| Nov 30, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 60,222 |
| Nov 29, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 71,290 |
| Nov 28, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 74,607 |
| Nov 27, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 69,957 |
| Nov 26, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 61,225 |
| Nov 25, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 63,148 |
| Nov 24, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 68,791 |
| Nov 23, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 68,890 |
| Nov 22, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 78,256 |
| Nov 21, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 74,709 |
| Nov 20, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 97,013 |
| Nov 19, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 78,143 |
| Nov 18, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 164,969 |
| Nov 17, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 374,638 |
| Nov 16, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 283,255 |
| Nov 15, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 103,746 |
| Nov 14, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 92,470 |
| Nov 13, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 90,739 |
| Nov 12, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 110,909 |
| Nov 11, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 117,615 |
| Nov 10, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 134,454 |
| Nov 9, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 166,167 |
| Nov 8, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 150,573 |
| Nov 7, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 119,096 |
| Nov 6, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 147,734 |
| Nov 5, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 106,059 |
| Nov 4, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 72,142 |
| Nov 3, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 207,834 |
| Nov 2, 2023 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 168,331 |
| Nov 1, 2023 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 126,588 |
| Oct 31, 2023 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 155,879 |
| Oct 30, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 141,672 |
| Oct 29, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 160,987 |
| Oct 28, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 252,495 |
| Oct 27, 2023 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 1,229,434 |
Related Tickers
BTC-USD Bitcoin USD
67,045.56
-0.06%
ETH-USD Ethereum USD
2,476.63
+0.47%
USDT-USD Tether USDt USD
1.00
-0.01%
BNB-USD BNB USD
583.53
+0.27%
SOL-USD Solana USD
172.20
+3.21%
USDC-USD USD Coin USD
1.00
+0.00%
XRP-USD XRP USD
0.51
+0.28%
STETH-USD Lido Staked ETH USD
2,476.91
+0.64%
DOGE-USD Dogecoin USD
0.14
+2.69%
WTRX-USD Wrapped TRON USD
0.17
+1.30%
TRX-USD TRON USD
0.17
+1.02%
TON11419-USD Toncoin USD
4.93
-0.15%
ADA-USD Cardano USD
0.33
+0.02%
WSTETH-USD Lido wstETH USD
2,929.66
+0.71%
AVAX-USD Avalanche USD
25.47
-0.07%
SHIB-USD Shiba Inu USD
0.00
+0.80%
WBTC-USD Wrapped Bitcoin USD
66,991.14
+0.11%
WETH-USD WETH USD
2,478.13
+0.65%
BCH-USD Bitcoin Cash USD
349.49
-1.58%
LINK-USD Chainlink USD
10.96
-3.11%
DOT-USD Polkadot USD
4.02
-0.55%
LEO-USD UNUS SED LEO USD
6.11
+2.40%
DAI-USD Dai USD
1.00
-0.03%
LTC-USD Litecoin USD
68.85
-0.64%
NEAR-USD NEAR Protocol USD
4.24
+0.48%
SUI20947-USD Sui USD
1.81
+2.31%
APT21794-USD Aptos USD
9.13
+0.95%
UNI7083-USD Uniswap USD
7.55
-0.80%
WEETH-USD Wrapped eETH USD
2,604.06
+0.53%
BTCB-USD Bitcoin BEP2 USD
67,059.16
-0.00%
EETH-USD ether.fi Staked ETH USD
2,476.20
+0.51%
WBETH-USD Wrapped Beacon ETH USD
2,607.37
+0.51%
PEPE24478-USD Pepe USD
0.00
+1.10%
TAO22974-USD Bittensor USD
504.17
-1.00%
ICP-USD Internet Computer USD
7.68
-1.16%
FET-USD Artificial Superintelligence Alliance USD
1.24
+0.87%
XMR-USD Monero USD
161.81
+2.35%
KAS-USD Kaspa USD
0.12
-0.34%
XLM-USD Stellar USD
0.09
+0.26%
ETC-USD Ethereum Classic USD
18.11
-1.63%
FDUSD-USD First Digital USD USD
1.00
-0.00%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
STX4847-USD Stacks USD
1.68
+1.37%
POL28321-USD POL (ex-MATIC) USD
0.33
+1.08%
RENDER-USD Render USD
4.81
+0.86%
WIF-USD dogwifhat USD
2.38
+3.02%
OKB-USD OKB USD
39.01
+0.98%
JITOSOL-USD Jito Staked SOL USD
197.54
+3.45%
IMX10603-USD Immutable USD
1.33
-0.46%
AAVE-USD Aave USD
143.06
+1.30%
FIL-USD Filecoin USD
3.47
+0.18%
ARB11841-USD Arbitrum USD
0.51
+0.19%
OP-USD Optimism USD
1.57
-0.83%
MNT27075-USD Mantle USD
0.58
+0.25%
CRO-USD Cronos USD
0.07
+0.73%
HBAR-USD Hedera USD
0.05
+0.18%
INJ-USD Injective USD
18.40
-1.36%
FTM-USD Fantom USD
0.64
+1.44%
VET-USD VeChain USD
0.02
+1.15%
RUNE-USD THORChain USD
5.20
+4.23%
ATOM-USD Cosmos USD
4.36
-2.55%
BGB-USD Bitget Token USD
1.17
+0.79%
SUSDE-USD Ethena Staked USDe USD
1.11
+0.06%
BONK-USD Bonk USD
0.00
-0.33%
GRT6719-USD The Graph USD
0.15
-1.16%
POPCAT28782-USD Popcat (SOL) USD
1.46
+1.02%
SEI-USD Sei USD
0.38
+1.82%
RETH-USD Rocket Pool ETH USD
2,770.82
-0.17%
JUP29210-USD Jupiter USD
0.98
+1.34%
PYTH-USD Pyth Network USD
0.36
+6.85%
FLOKI-USD FLOKI USD
0.00
+1.01%
METH29035-USD Mantle Staked Ether USD
2,589.83
+0.59%
TIA22861-USD Celestia USD
5.36
+1.53%
HNT-USD Helium USD
6.90
-0.30%
WLD-USD Worldcoin USD
2.01
+1.46%
THETA-USD Theta Network USD
1.14
-0.63%
ZBU-USD Zeebu USD
4.27
-1.08%
FLZ-USD Fellaz USD
2.30
+0.23%
OM-USD MANTRA USD
1.27
-1.41%
KCS-USD KuCoin Token USD
8.89
+1.39%
WZEDX-USD Wrapped Zedxion USD
0.26
+0.45%
AR-USD Arweave USD
15.87
-3.98%
SOLVBTC-USD SolvBTC USD
66,967.69
-0.04%
ENA-USD Ethena USD
0.35
-1.94%
MKR-USD Maker USD
1,101.98
+1.58%
ALGO-USD Algorand USD
0.11
-0.13%
ONDO-USD Ondo USD
0.68
-0.25%
WBNB-USD Wrapped BNB USD
584.03
+0.38%
BRETT29743-USD Brett (Based) USD
0.09
+0.03%
MSOL-USD Marinade Staked SOL USD
211.48
+3.45%
LDO-USD Lido DAO USD
1.02
+0.97%
BEAM28298-USD Beam USD
0.02
-5.35%
BSV-USD Bitcoin SV USD
45.52
-0.32%
MEW30126-USD cat in a dogs world USD
0.01
-0.04%
USDCE-USD USD Coin Bridged USD
1.00
-0.00%
MATIC-USD Polygon USD
0.33
+0.77%
JASMY-USD JasmyCoin USD
0.02
-0.61%
BTT-USD BitTorrent(New) USD
0.00
+0.30%
RAY-USD Raydium USD
3.15
+11.22%
VBNB-USD Venus BNB USD
14.29
+0.30%