NasdaqGS - Delayed Quote USD

Guardant Health, Inc. (GH)

Compare
30.98 +0.30 (+0.98%)
At close: November 21 at 4:00 PM EST
30.50 -0.48 (-1.55%)
After hours: November 21 at 4:54 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GH241220C00018000 11/6/2024 5:53 PM 18 6.90 10.70 15.40 0.00 0.00% - 1 100.39%
GH241220C00019000 10/30/2024 4:32 PM 19 5.00 9.70 14.40 0.00 0.00% - 1 91.41%
GH241220C00020000 11/8/2024 3:48 PM 20 9.57 8.70 13.40 0.00 0.00% 1 1 83.20%
GH241220C00021000 10/30/2024 7:57 PM 21 3.78 8.10 12.50 0.00 0.00% 1 12 104.10%
GH241220C00022000 11/7/2024 2:42 PM 22 10.00 8.80 9.70 0.00 0.00% 1 70 90.04%
GH241220C00023000 11/15/2024 7:55 PM 23 6.54 7.50 10.40 0.00 0.00% 52 47 121.88%
GH241220C00024000 11/14/2024 2:57 PM 24 6.75 6.00 9.70 0.00 0.00% 4 5 105.37%
GH241220C00025000 11/19/2024 6:16 PM 25 6.11 5.60 8.90 0.00 0.00% 3 36 111.13%
GH241220C00026000 11/15/2024 7:31 PM 26 4.06 4.80 7.90 0.00 0.00% 3 96 102.83%
GH241220C00027000 11/15/2024 4:48 PM 27 3.80 4.40 4.80 0.00 0.00% 30 304 62.01%
GH241220C00028000 11/15/2024 7:57 PM 28 2.70 3.70 4.20 0.00 0.00% 1 18 64.60%
GH241220C00029000 11/19/2024 6:15 PM 29 2.99 2.95 3.20 0.00 0.00% 14 16 57.18%
GH241220C00030000 11/21/2024 3:46 PM 30 2.30 2.35 2.45 -0.12 -4.96% 3 127 54.59%
GH241220C00031000 11/21/2024 4:07 PM 31 1.60 1.80 2.00 -0.02 -1.23% 11 355 54.88%
GH241220C00032000 11/21/2024 8:26 PM 32 1.39 1.35 1.55 0.19 15.83% 1 197 54.20%
GH241220C00033000 11/21/2024 7:49 PM 33 1.10 1.00 1.10 0.25 29.41% 33 90 52.64%
GH241220C00034000 11/20/2024 5:29 PM 34 0.65 0.70 0.95 0.00 0.00% 7 50 54.25%
GH241220C00035000 11/21/2024 2:51 PM 35 0.55 0.50 0.70 0.03 5.77% 7 1,670 54.00%
GH241220C00036000 11/19/2024 6:15 PM 36 0.40 0.00 0.85 0.00 0.00% 6 8 53.61%
GH241220C00037000 11/13/2024 5:00 PM 37 0.47 0.00 1.30 0.00 0.00% - 1 69.24%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GH241220P00014000 11/13/2024 5:57 PM 14 0.05 0.00 0.95 0.00 0.00% - 1 207.42%
GH241220P00015000 11/13/2024 5:57 PM 15 0.05 0.00 0.25 0.00 0.00% 1 2 143.75%
GH241220P00019000 11/13/2024 6:57 PM 19 0.14 0.05 0.70 0.00 0.00% 1 23 130.27%
GH241220P00020000 11/13/2024 6:01 PM 20 0.10 0.00 0.40 0.00 0.00% 2 15 102.34%
GH241220P00021000 10/22/2024 5:10 PM 21 2.50 0.00 1.20 0.00 0.00% - 7 124.61%
GH241220P00022000 11/7/2024 5:14 PM 22 0.10 0.00 0.75 0.00 0.00% 1 21 98.34%
GH241220P00023000 11/7/2024 3:15 PM 23 0.38 0.00 0.45 0.00 0.00% 2 11 76.95%
GH241220P00024000 11/18/2024 6:56 PM 24 0.42 0.15 0.65 0.00 0.00% 1 16 80.37%
GH241220P00025000 11/20/2024 2:47 PM 25 0.30 0.00 0.35 0.00 0.00% 1,000 2,533 55.86%
GH241220P00026000 11/19/2024 7:57 PM 26 0.45 0.35 0.50 0.00 0.00% 2 12 62.79%
GH241220P00027000 11/18/2024 5:04 PM 27 0.96 0.00 0.75 0.00 0.00% 4 66 50.98%
GH241220P00028000 11/21/2024 4:39 PM 28 0.80 0.00 0.90 0.28 53.85% 2 34 62.11%
GH241220P00029000 11/19/2024 8:02 PM 29 1.30 0.85 1.10 0.00 0.00% 1 6 53.27%
GH241220P00030000 11/21/2024 7:40 PM 30 1.40 1.20 1.45 -0.20 -12.50% 22 23 51.76%
GH241220P00031000 11/15/2024 5:29 PM 31 2.95 1.65 1.95 0.00 0.00% - 20 51.42%
GH241220P00035000 11/7/2024 7:09 PM 35 6.60 3.70 6.80 0.00 0.00% 2 1 75.49%

Related Tickers