| GILD | Gilead Sciences, Inc. | 87.36 | Healthcare | Stocks | NMS |
| GOLD | Barrick Gold Corporation | 20.37 | Basic Materials | Stocks | NYQ |
| GLD | SPDR Gold Trust | 248.28 | N/A | ETF | PCX |
| GLW | Corning Incorporated | 46.40 | Technology | Stocks | NYQ |
| GD | General Dynamics Corporation | 306.75 | Industrials | Stocks | NYQ |
| GLDX | USCF Gold Strategy Plus Income | 25.40 | N/A | Stocks | NYQ |
| GBLD | GBLD | 25.05 | N/A | Stocks | NYQ |
| PLD | Prologis, Inc. | 124.75 | Real Estate | Stocks | NYQ |
| RGLD | Royal Gold, Inc. | 148.82 | Basic Materials | Stocks | NMS |
| IGLD | IGLD | 19.88 | N/A | Stocks | NYQ |
| QLD | ProShares Ultra QQQ | 103.01 | N/A | ETF | PCX |
| GLAD | Gladstone Capital Corporation | 25.05 | Financial Services | Stocks | NMS |
| GLDB | GLDB | 25.35 | N/A | Stocks | ASE |
| WGLD | Wilshire wShares Enhanced Gold | 17.58 | N/A | Stocks | NYQ |
| GL | Globe Life Inc. | 108.86 | Financial Services | Stocks | NYQ |
| YLD | YLD | 18.62 | N/A | Stocks | NYQ |
| GLDM | SPDR Gold MiniShares Trust | 53.27 | N/A | ETF | PCX |
| GLP | Global Partners LP | 47.24 | Energy | Stocks | NYQ |
| GLMD | Galmed Pharmaceuticals Ltd. | 3.40 | Healthcare | Stocks | NCM |
| GLT | Glatfelter Corporation | 1.71 | Basic Materials | Stocks | NYQ |
| GLDD | Great Lakes Dredge & Dock Corpo | 11.94 | Industrials | Stocks | NMS |
| BGLD | BGLD | 19.94 | N/A | Stocks | NYQ |
| GLDG | GoldMining Inc. | 0.97 | Basic Materials | Stocks | ASE |
| GLL | ProShares UltraShort Gold | 16.68 | N/A | ETF | PCX |
| MGLD | The Marygold Companies, Inc. | 1.31 | Financial Services | Stocks | ASE |