ASX - Delayed Quote AUD

Galan Lithium Limited (GLN.AX)

Compare
0.1800 +0.0250 (+16.13%)
As of 2:52 PM GMT+11. Market Open.
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 0.1650 0.1850 0.1650 0.1800 0.1800 10,035,920
Oct 24, 2024 0.1600 0.1650 0.1550 0.1550 0.1550 6,758,506
Oct 23, 2024 0.1600 0.1650 0.1550 0.1550 0.1550 9,550,992
Oct 22, 2024 0.1350 0.1575 0.1350 0.1500 0.1500 10,804,806
Oct 21, 2024 0.1250 0.1375 0.1250 0.1350 0.1350 6,792,094
Oct 18, 2024 0.1250 0.1300 0.1250 0.1300 0.1300 7,297,873
Oct 17, 2024 0.1250 0.1300 0.1200 0.1300 0.1300 9,899,031
Oct 16, 2024 0.1300 0.1350 0.1200 0.1350 0.1350 4,788,238
Oct 15, 2024 0.1400 0.1400 0.1250 0.1250 0.1250 4,162,604
Oct 14, 2024 0.1350 0.1400 0.1300 0.1400 0.1400 4,022,968
Oct 11, 2024 0.1300 0.1450 0.1300 0.1300 0.1300 5,503,079
Oct 10, 2024 0.1350 0.1400 0.1200 0.1300 0.1300 8,110,981
Oct 9, 2024 0.1450 0.1450 0.1200 0.1300 0.1300 5,067,837
Oct 8, 2024 0.1500 0.1550 0.1350 0.1450 0.1450 5,380,305
Oct 7, 2024 0.1200 0.1550 0.1200 0.1450 0.1450 10,453,079
Oct 4, 2024 0.1200 0.1200 0.1100 0.1150 0.1150 1,702,670
Oct 3, 2024 0.1200 0.1250 0.1100 0.1250 0.1250 2,749,333
Oct 2, 2024 0.1150 0.1250 0.1150 0.1250 0.1250 1,480,169
Oct 1, 2024 0.1200 0.1200 0.1150 0.1150 0.1150 541,467
Sep 30, 2024 0.1200 0.1250 0.1150 0.1200 0.1200 4,346,054
Sep 27, 2024 0.1150 0.1200 0.1100 0.1200 0.1200 2,301,858
Sep 26, 2024 0.1100 0.1150 0.1050 0.1100 0.1100 1,428,526
Sep 25, 2024 0.1100 0.1150 0.1050 0.1150 0.1150 1,214,722
Sep 24, 2024 0.1050 0.1100 0.1050 0.1100 0.1100 621,681
Sep 23, 2024 0.1050 0.1100 0.1050 0.1050 0.1050 1,311,090
Sep 20, 2024 0.1100 0.1100 0.1050 0.1050 0.1050 335,658
Sep 19, 2024 0.1050 0.1100 0.1050 0.1050 0.1050 992,670
Sep 18, 2024 0.1050 0.1100 0.1000 0.1000 0.1000 1,905,435
Sep 17, 2024 0.1050 0.1100 0.1000 0.1050 0.1050 1,448,326
Sep 16, 2024 0.1050 0.1100 0.1000 0.1050 0.1050 3,476,879
Sep 13, 2024 0.1100 0.1150 0.1050 0.1100 0.1100 3,024,004
Sep 12, 2024 0.1200 0.1250 0.1100 0.1150 0.1150 3,642,029
Sep 11, 2024 0.1072 0.1219 0.1072 0.1170 0.1170 4,590,251
Sep 10, 2024 0.1024 0.1072 0.0999 0.1072 0.1072 2,624,861
Sep 9, 2024 0.1121 0.1121 0.1121 0.1121 0.1121 -
Sep 6, 2024 0.1121 0.1121 0.1121 0.1121 0.1121 -
Sep 5, 2024 0.1170 0.1194 0.1121 0.1121 0.1121 1,189,298
Sep 4, 2024 0.1219 0.1219 0.1072 0.1121 0.1121 3,180,607
Sep 3, 2024 0.1268 0.1268 0.1170 0.1219 0.1219 1,954,569
Sep 2, 2024 0.1350 0.1400 0.1300 0.1300 0.1300 1,522,120
Aug 30, 2024 0.1300 0.1400 0.1250 0.1400 0.1400 2,130,463
Aug 29, 2024 0.1300 0.1350 0.1250 0.1300 0.1300 998,473
Aug 28, 2024 0.1350 0.1400 0.1300 0.1300 0.1300 1,691,413
Aug 27, 2024 0.1500 0.1525 0.1350 0.1350 0.1350 4,381,744
Aug 26, 2024 0.1500 0.1500 0.1400 0.1450 0.1450 1,249,929
Aug 23, 2024 0.1450 0.1500 0.1400 0.1450 0.1450 721,818
Aug 22, 2024 0.1450 0.1500 0.1350 0.1450 0.1450 1,900,546
Aug 21, 2024 0.1400 0.1450 0.1300 0.1450 0.1450 1,234,337
Aug 20, 2024 0.1350 0.1500 0.1350 0.1350 0.1350 1,677,022
Aug 19, 2024 0.1400 0.1400 0.1300 0.1350 0.1350 1,405,368
Aug 16, 2024 0.1350 0.1450 0.1350 0.1350 0.1350 1,709,676
Aug 15, 2024 0.1300 0.1450 0.1300 0.1400 0.1400 1,852,097
Aug 14, 2024 0.1200 0.1300 0.1200 0.1300 0.1300 2,012,532
Aug 13, 2024 0.1250 0.1250 0.1150 0.1200 0.1200 2,278,326
Aug 12, 2024 0.1250 0.1300 0.1200 0.1200 0.1200 2,697,728
Aug 9, 2024 0.1200 0.1250 0.1150 0.1200 0.1200 1,456,106
Aug 8, 2024 0.1200 0.1250 0.1150 0.1150 0.1150 1,683,479
Aug 7, 2024 0.1250 0.1300 0.1200 0.1250 0.1250 1,187,617
Aug 6, 2024 0.1250 0.1250 0.1150 0.1250 0.1250 6,630,451
Aug 5, 2024 0.1250 0.1750 0.1150 0.1500 0.1500 18,202,877
Aug 2, 2024 0.1300 0.1325 0.1250 0.1300 0.1300 1,686,392
Aug 1, 2024 0.1400 0.1400 0.1350 0.1400 0.1400 332,381
Jul 31, 2024 0.1400 0.1425 0.1350 0.1350 0.1350 1,508,558
Jul 30, 2024 0.1450 0.1450 0.1350 0.1400 0.1400 1,596,590
Jul 29, 2024 0.1450 0.1500 0.1400 0.1450 0.1450 550,086
Jul 26, 2024 0.1450 0.1500 0.1400 0.1450 0.1450 554,226
Jul 25, 2024 0.1500 0.1500 0.1400 0.1450 0.1450 1,356,593
Jul 24, 2024 0.1550 0.1550 0.1500 0.1500 0.1500 1,615,341
Jul 23, 2024 0.1550 0.1550 0.1500 0.1550 0.1550 1,035,422
Jul 22, 2024 0.1550 0.1550 0.1500 0.1550 0.1550 796,588
Jul 19, 2024 0.1500 0.1600 0.1500 0.1600 0.1600 1,543,370
Jul 18, 2024 0.1550 0.1600 0.1500 0.1550 0.1550 2,567,869
Jul 17, 2024 0.1600 0.1600 0.1550 0.1550 0.1550 1,784,646
Jul 16, 2024 0.1650 0.1650 0.1550 0.1600 0.1600 2,210,524
Jul 15, 2024 0.1850 0.1850 0.1550 0.1600 0.1600 8,435,608
Jul 12, 2024 0.1700 0.2050 0.1675 0.1950 0.1950 6,154,514
Jul 11, 2024 0.1600 0.1650 0.1600 0.1650 0.1650 686,906
Jul 10, 2024 0.1650 0.1650 0.1600 0.1600 0.1600 898,319
Jul 9, 2024 0.1650 0.1700 0.1600 0.1650 0.1650 1,616,497
Jul 8, 2024 0.1600 0.1650 0.1600 0.1650 0.1650 831,642
Jul 5, 2024 0.1650 0.1700 0.1600 0.1650 0.1650 1,957,372
Jul 4, 2024 0.1650 0.1700 0.1650 0.1700 0.1700 678,176
Jul 3, 2024 0.1700 0.1750 0.1650 0.1650 0.1650 1,483,498
Jul 2, 2024 0.1700 0.1700 0.1650 0.1650 0.1650 927,005
Jul 1, 2024 0.1700 0.1700 0.1650 0.1700 0.1700 694,454
Jun 28, 2024 0.1700 0.1700 0.1650 0.1700 0.1700 2,493,647
Jun 27, 2024 0.1700 0.1750 0.1650 0.1650 0.1650 840,085
Jun 26, 2024 0.1650 0.1725 0.1600 0.1700 0.1700 2,536,427
Jun 25, 2024 0.1650 0.1700 0.1650 0.1700 0.1700 2,861,780
Jun 24, 2024 0.1700 0.1700 0.1600 0.1650 0.1650 2,577,878
Jun 21, 2024 0.1750 0.1800 0.1650 0.1700 0.1700 3,303,059
Jun 20, 2024 0.1750 0.1850 0.1700 0.1800 0.1800 1,941,284
Jun 19, 2024 0.1800 0.1800 0.1700 0.1750 0.1750 3,459,188
Jun 18, 2024 0.1850 0.1900 0.1800 0.1800 0.1800 2,971,093
Jun 17, 2024 0.1850 0.1900 0.1825 0.1850 0.1850 2,222,768
Jun 14, 2024 0.1900 0.1950 0.1900 0.1900 0.1900 2,793,533
Jun 13, 2024 0.2000 0.2000 0.1900 0.1900 0.1900 572,064
Jun 12, 2024 0.1900 0.2000 0.1900 0.1950 0.1950 2,640,816
Jun 11, 2024 0.2100 0.2100 0.1950 0.1950 0.1950 3,874,500
Jun 7, 2024 0.2100 0.2150 0.2050 0.2100 0.2100 2,343,832
Jun 6, 2024 0.2150 0.2200 0.2100 0.2100 0.2100 1,743,455
Jun 5, 2024 0.2200 0.2200 0.2125 0.2150 0.2150 1,810,553
Jun 4, 2024 0.2200 0.2300 0.2150 0.2200 0.2200 1,796,883
Jun 3, 2024 0.2250 0.2250 0.2150 0.2150 0.2150 1,118,806
May 31, 2024 0.2250 0.2300 0.2200 0.2250 0.2250 2,239,552
May 30, 2024 0.2350 0.2350 0.2250 0.2250 0.2250 1,369,676
May 29, 2024 0.2300 0.2400 0.2250 0.2350 0.2350 4,845,838
May 28, 2024 0.2300 0.2300 0.2225 0.2250 0.2250 2,557,519
May 27, 2024 0.2250 0.2300 0.2200 0.2250 0.2250 4,086,455
May 24, 2024 0.2150 0.2300 0.2125 0.2300 0.2300 5,006,345
May 23, 2024 0.2300 0.2300 0.2200 0.2200 0.2200 4,991,355
May 22, 2024 0.2400 0.2400 0.2300 0.2300 0.2300 4,835,803
May 21, 2024 0.2350 0.2450 0.2350 0.2400 0.2400 4,194,190
May 20, 2024 0.2300 0.2450 0.2200 0.2350 0.2350 10,659,712
May 17, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
May 16, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
May 15, 2024 0.2900 0.3050 0.2850 0.2900 0.2900 1,921,947
May 14, 2024 0.2900 0.3050 0.2900 0.3000 0.3000 1,287,028
May 13, 2024 0.3150 0.3250 0.2850 0.2850 0.2850 2,371,350
May 10, 2024 0.3500 0.3600 0.3100 0.3150 0.3150 3,558,872
May 9, 2024 0.3000 0.3500 0.2850 0.3450 0.3450 3,542,062
May 8, 2024 0.2850 0.2950 0.2800 0.2950 0.2950 1,461,863
May 7, 2024 0.2800 0.2925 0.2800 0.2850 0.2850 1,350,301
May 6, 2024 0.2900 0.2900 0.2800 0.2800 0.2800 973,441
May 3, 2024 0.2850 0.2900 0.2700 0.2850 0.2850 2,147,131
May 2, 2024 0.2800 0.2900 0.2750 0.2800 0.2800 1,649,675
May 1, 2024 0.3100 0.3150 0.2650 0.2750 0.2750 7,309,685
Apr 30, 2024 0.3300 0.3500 0.3250 0.3300 0.3300 2,373,903
Apr 29, 2024 0.3100 0.3250 0.3100 0.3150 0.3150 1,938,159
Apr 26, 2024 0.3250 0.3300 0.3100 0.3100 0.3100 1,303,483
Apr 24, 2024 0.3250 0.3350 0.3200 0.3250 0.3250 1,870,937
Apr 23, 2024 0.3400 0.3550 0.3200 0.3200 0.3200 3,267,470
Apr 22, 2024 0.4000 0.4000 0.3350 0.3350 0.3350 4,590,091
Apr 19, 2024 0.3850 0.3850 0.3850 0.3850 0.3850 -
Apr 18, 2024 0.3850 0.3850 0.3850 0.3850 0.3850 -
Apr 17, 2024 0.3850 0.3850 0.3850 0.3850 0.3850 -
Apr 16, 2024 0.3850 0.3850 0.3850 0.3850 0.3850 -
Apr 15, 2024 0.3850 0.3850 0.3850 0.3850 0.3850 -
Apr 12, 2024 0.3900 0.4000 0.3800 0.3850 0.3850 469,595
Apr 11, 2024 0.3850 0.4000 0.3800 0.3900 0.3900 1,627,157
Apr 10, 2024 0.3850 0.4000 0.3850 0.3900 0.3900 847,388
Apr 9, 2024 0.4050 0.4050 0.3800 0.3800 0.3800 1,340,752
Apr 8, 2024 0.4200 0.4250 0.3850 0.3900 0.3900 1,414,063
Apr 5, 2024 0.4200 0.4250 0.4100 0.4100 0.4100 362,392
Apr 4, 2024 0.4200 0.4400 0.4200 0.4300 0.4300 474,739
Apr 3, 2024 0.4450 0.4450 0.4150 0.4200 0.4200 950,389
Apr 2, 2024 0.4200 0.4450 0.4125 0.4400 0.4400 1,616,520
Mar 28, 2024 0.3850 0.4150 0.3850 0.4150 0.4150 1,315,875
Mar 27, 2024 0.3950 0.3950 0.3750 0.3750 0.3750 1,167,320
Mar 26, 2024 0.3800 0.3850 0.3700 0.3850 0.3850 683,251
Mar 25, 2024 0.3850 0.3850 0.3700 0.3800 0.3800 1,147,956
Mar 22, 2024 0.4150 0.4150 0.3900 0.3950 0.3950 828,992
Mar 21, 2024 0.3900 0.4150 0.3850 0.4150 0.4150 1,267,343
Mar 20, 2024 0.3850 0.3900 0.3700 0.3850 0.3850 925,998
Mar 19, 2024 0.3850 0.3900 0.3750 0.3800 0.3800 1,061,151
Mar 18, 2024 0.4000 0.4100 0.3750 0.3750 0.3750 2,158,767
Mar 15, 2024 0.4050 0.4250 0.3950 0.4050 0.4050 2,274,377
Mar 14, 2024 0.4300 0.4300 0.4050 0.4150 0.4150 1,640,419
Mar 13, 2024 0.4300 0.4350 0.4000 0.4250 0.4250 2,398,243
Mar 12, 2024 0.4300 0.4600 0.4200 0.4350 0.4350 2,712,869
Mar 11, 2024 0.4200 0.4400 0.4050 0.4300 0.4300 1,450,662
Mar 8, 2024 0.4150 0.4300 0.4050 0.4100 0.4100 1,783,236
Mar 7, 2024 0.4000 0.4200 0.4000 0.4100 0.4100 2,779,743
Mar 6, 2024 0.4000 0.4100 0.3800 0.3900 0.3900 3,024,238
Mar 5, 2024 0.4050 0.4200 0.3950 0.4100 0.4100 1,657,928
Mar 4, 2024 0.4500 0.4700 0.4150 0.4150 0.4150 3,344,990
Mar 1, 2024 0.4350 0.4500 0.4150 0.4400 0.4400 4,674,618
Feb 29, 2024 0.4150 0.4200 0.3800 0.4150 0.4150 3,066,262
Feb 28, 2024 0.3600 0.4150 0.3550 0.4150 0.4150 5,159,251
Feb 27, 2024 0.3400 0.3500 0.3250 0.3500 0.3500 1,665,442
Feb 26, 2024 0.3300 0.3400 0.3200 0.3300 0.3300 1,814,871
Feb 23, 2024 0.3400 0.3450 0.3200 0.3200 0.3200 1,594,896
Feb 22, 2024 0.3550 0.3550 0.3350 0.3400 0.3400 918,110
Feb 21, 2024 0.3200 0.3550 0.3200 0.3550 0.3550 1,823,442
Feb 20, 2024 0.3400 0.3400 0.3200 0.3300 0.3300 2,245,871
Feb 19, 2024 0.3600 0.3700 0.3350 0.3400 0.3400 4,816,197
Feb 16, 2024 0.3100 0.3550 0.3050 0.3450 0.3450 5,311,006
Feb 15, 2024 0.2950 0.3050 0.2850 0.3000 0.3000 4,017,260
Feb 14, 2024 0.2750 0.2925 0.2700 0.2850 0.2850 6,166,534
Feb 13, 2024 0.3000 0.3050 0.2850 0.2850 0.2850 3,662,057
Feb 12, 2024 0.3050 0.3050 0.2900 0.2950 0.2950 2,969,894
Feb 9, 2024 0.3250 0.3250 0.2900 0.3050 0.3050 3,472,813
Feb 8, 2024 0.3100 0.3200 0.2950 0.3200 0.3200 3,971,612
Feb 7, 2024 0.3100 0.3200 0.3050 0.3100 0.3100 4,404,304
Feb 6, 2024 0.3150 0.3150 0.2950 0.2950 0.2950 6,941,581
Feb 5, 2024 0.3600 0.3650 0.3300 0.3300 0.3300 4,054,261
Feb 2, 2024 0.3900 0.3900 0.3700 0.3700 0.3700 6,258,803
Feb 1, 2024 0.4450 0.4450 0.4100 0.4100 0.4100 2,723,622
Jan 31, 2024 0.4600 0.4600 0.4350 0.4350 0.4350 3,527,856
Jan 30, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jan 29, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jan 25, 2024 0.5400 0.5450 0.5300 0.5400 0.5400 197,354
Jan 24, 2024 0.5300 0.5400 0.5200 0.5300 0.5300 215,439
Jan 23, 2024 0.5200 0.5450 0.5200 0.5300 0.5300 389,297
Jan 22, 2024 0.5550 0.5550 0.5050 0.5200 0.5200 1,350,631
Jan 19, 2024 0.5700 0.5750 0.5550 0.5550 0.5550 807,582
Jan 18, 2024 0.5700 0.5700 0.5600 0.5600 0.5600 360,048
Jan 17, 2024 0.5900 0.5950 0.5800 0.5800 0.5800 322,873
Jan 16, 2024 0.6200 0.6200 0.5850 0.5900 0.5900 249,750
Jan 15, 2024 0.6050 0.6050 0.5950 0.6000 0.6000 302,428
Jan 12, 2024 0.6050 0.6200 0.5950 0.6000 0.6000 445,809
Jan 11, 2024 0.6550 0.6550 0.6100 0.6100 0.6100 1,888,229
Jan 10, 2024 0.6700 0.6800 0.6550 0.6550 0.6550 374,971
Jan 9, 2024 0.6700 0.7050 0.6600 0.6700 0.6700 888,256
Jan 8, 2024 0.6700 0.6750 0.6550 0.6750 0.6750 531,902
Jan 5, 2024 0.6700 0.6850 0.6650 0.6700 0.6700 408,941
Jan 4, 2024 0.6800 0.6850 0.6650 0.6700 0.6700 911,810
Jan 3, 2024 0.7250 0.7300 0.6850 0.6900 0.6900 788,223
Jan 2, 2024 0.6950 0.7300 0.6550 0.7300 0.7300 1,150,825
Dec 29, 2023 0.6350 0.6950 0.6300 0.6900 0.6900 2,052,290
Dec 28, 2023 0.6500 0.6650 0.6300 0.6350 0.6350 889,187
Dec 27, 2023 0.5650 0.6250 0.5650 0.6250 0.6250 1,396,167
Dec 22, 2023 0.5500 0.5600 0.5150 0.5500 0.5500 1,823,708
Dec 21, 2023 0.5500 0.5500 0.5300 0.5350 0.5350 956,086
Dec 20, 2023 0.5500 0.5850 0.5500 0.5600 0.5600 1,468,755
Dec 19, 2023 0.5450 0.5650 0.5350 0.5450 0.5450 1,500,758
Dec 18, 2023 0.5700 0.5700 0.5250 0.5500 0.5500 1,333,757
Dec 15, 2023 0.5350 0.5850 0.5200 0.5700 0.5700 2,060,829
Dec 14, 2023 0.5000 0.5300 0.5000 0.5200 0.5200 1,444,853
Dec 13, 2023 0.5150 0.5250 0.4700 0.4750 0.4750 2,944,286
Dec 12, 2023 0.5750 0.5750 0.4800 0.4950 0.4950 4,215,314
Dec 11, 2023 0.5950 0.5950 0.5550 0.5800 0.5800 1,679,346
Dec 8, 2023 0.5600 0.5900 0.5550 0.5850 0.5850 1,140,657
Dec 7, 2023 0.5700 0.5750 0.5350 0.5600 0.5600 2,461,647
Dec 6, 2023 0.5650 0.5800 0.5450 0.5550 0.5550 1,286,353
Dec 5, 2023 0.6000 0.6000 0.5650 0.5700 0.5700 1,006,508
Dec 4, 2023 0.6300 0.6350 0.6000 0.6000 0.6000 926,606
Dec 1, 2023 0.6150 0.6250 0.6100 0.6150 0.6150 237,236
Nov 30, 2023 0.6200 0.6200 0.6000 0.6100 0.6100 672,059
Nov 29, 2023 0.6250 0.6500 0.6100 0.6150 0.6150 796,029
Nov 28, 2023 0.6250 0.6350 0.5900 0.6000 0.6000 1,091,753
Nov 27, 2023 0.6300 0.6300 0.6100 0.6200 0.6200 619,340
Nov 24, 2023 0.6500 0.6550 0.6250 0.6350 0.6350 841,693
Nov 23, 2023 0.6800 0.6800 0.6500 0.6500 0.6500 760,427
Nov 22, 2023 0.7150 0.7150 0.6800 0.6800 0.6800 647,841
Nov 21, 2023 0.6900 0.7300 0.6850 0.7200 0.7200 2,432,956
Nov 20, 2023 0.7150 0.7550 0.6550 0.6750 0.6750 3,390,549
Nov 17, 2023 0.7750 0.7750 0.7050 0.7050 0.7050 4,372,462
Nov 16, 2023 0.9000 0.9100 0.7450 0.7500 0.7500 6,383,941
Nov 15, 2023 0.6150 0.7050 0.6150 0.6950 0.6950 1,642,637
Nov 14, 2023 0.5800 0.6050 0.5700 0.5950 0.5950 600,348
Nov 13, 2023 0.5950 0.5950 0.5650 0.5700 0.5700 471,435
Nov 10, 2023 0.6400 0.6400 0.5850 0.5850 0.5850 492,407
Nov 9, 2023 0.5800 0.6300 0.5800 0.6300 0.6300 1,104,595
Nov 8, 2023 0.6050 0.6150 0.5700 0.5900 0.5900 952,546
Nov 7, 2023 0.6500 0.6550 0.5950 0.6000 0.6000 1,468,255
Nov 6, 2023 0.6500 0.6700 0.6400 0.6500 0.6500 485,183
Nov 3, 2023 0.6450 0.6550 0.6200 0.6500 0.6500 1,237,308
Nov 2, 2023 0.6250 0.6475 0.6250 0.6350 0.6350 245,970
Nov 1, 2023 0.6200 0.6500 0.6150 0.6300 0.6300 440,464
Oct 31, 2023 0.6350 0.6450 0.6050 0.6300 0.6300 973,342
Oct 30, 2023 0.6600 0.6700 0.6300 0.6400 0.6400 436,346
Oct 27, 2023 0.6350 0.6650 0.6350 0.6550 0.6550 319,625
Oct 26, 2023 0.6400 0.6500 0.6200 0.6500 0.6500 657,680
Oct 25, 2023 0.6600 0.6800 0.6300 0.6600 0.6600 1,193,569

Related Tickers