Buenos Aires - Delayed Quote ARS
Barrick Gold Corporation (GOLD.BA)
At close: November 15 at 5:11 PM GMT-3
Currency in ARS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 9,750.00 | 9,830.00 | 9,390.00 | 9,410.00 | 9,410.00 | 36,156 |
| Nov 14, 2024 | 9,680.00 | 9,830.00 | 9,510.00 | 9,720.00 | 9,720.00 | 58,184 |
| Nov 13, 2024 | 9,860.00 | 10,025.00 | 9,680.00 | 9,730.00 | 9,730.00 | 55,896 |
| Nov 12, 2024 | 10,125.00 | 10,125.00 | 9,740.00 | 9,810.00 | 9,810.00 | 87,394 |
| Nov 11, 2024 | 10,400.00 | 10,400.00 | 10,000.00 | 10,150.00 | 10,150.00 | 54,944 |
| Nov 8, 2024 | 10,500.00 | 10,800.00 | 10,425.00 | 10,500.00 | 10,500.00 | 35,219 |
| Nov 7, 2024 | 10,725.00 | 10,775.00 | 10,450.00 | 10,600.00 | 10,600.00 | 75,568 |
| Nov 6, 2024 | 10,750.00 | 10,850.00 | 10,650.00 | 10,775.00 | 10,775.00 | 30,963 |
| Nov 5, 2024 | 11,150.00 | 11,750.00 | 11,100.00 | 11,150.00 | 11,150.00 | 26,669 |
| Nov 4, 2024 | 11,300.00 | 11,475.00 | 11,050.00 | 11,150.00 | 11,150.00 | 67,633 |
| Nov 1, 2024 | 11,250.00 | 11,300.00 | 11,150.00 | 11,225.00 | 11,225.00 | 47,846 |
| Oct 31, 2024 | 11,550.00 | 11,550.00 | 11,075.00 | 11,150.00 | 11,150.00 | 51,596 |
| Oct 30, 2024 | 11,650.00 | 11,675.00 | 11,400.00 | 11,625.00 | 11,625.00 | 58,817 |
| Oct 29, 2024 | 11,600.00 | 11,750.00 | 11,500.00 | 11,675.00 | 11,675.00 | 49,622 |
| Oct 28, 2024 | 11,400.00 | 11,650.00 | 11,400.00 | 11,575.00 | 11,575.00 | 45,341 |
| Oct 25, 2024 | 11,750.00 | 11,775.00 | 11,400.00 | 11,500.00 | 11,500.00 | 51,287 |
| Oct 24, 2024 | 12,375.00 | 12,375.00 | 11,775.00 | 11,950.00 | 11,950.00 | 45,148 |
| Oct 23, 2024 | 12,700.00 | 12,700.00 | 12,250.00 | 12,325.00 | 12,325.00 | 34,054 |
| Oct 22, 2024 | 12,500.00 | 12,725.00 | 12,500.00 | 12,675.00 | 12,675.00 | 50,988 |
| Oct 21, 2024 | 12,600.00 | 12,750.00 | 12,450.00 | 12,500.00 | 12,500.00 | 45,343 |
| Oct 18, 2024 | 12,300.00 | 12,625.00 | 12,300.00 | 12,500.00 | 12,500.00 | 34,281 |
| Oct 17, 2024 | 12,000.00 | 12,275.00 | 12,000.00 | 12,150.00 | 12,150.00 | 37,470 |
| Oct 16, 2024 | 11,750.00 | 11,975.00 | 11,650.00 | 11,850.00 | 11,850.00 | 54,605 |
| Oct 15, 2024 | 11,975.00 | 11,975.00 | 11,725.00 | 11,875.00 | 11,875.00 | 55,067 |
| Oct 14, 2024 | 11,750.00 | 11,825.00 | 11,600.00 | 11,800.00 | 11,800.00 | 43,716 |
| Oct 10, 2024 | 11,725.00 | 12,025.00 | 11,725.00 | 11,850.00 | 11,850.00 | 26,737 |
| Oct 9, 2024 | 11,900.00 | 11,900.00 | 11,575.00 | 11,675.00 | 11,675.00 | 67,949 |
| Oct 8, 2024 | 12,175.00 | 12,175.00 | 11,800.00 | 11,925.00 | 11,925.00 | 39,531 |
| Oct 7, 2024 | 12,300.00 | 12,300.00 | 12,050.00 | 12,125.00 | 12,125.00 | 47,835 |
| Oct 4, 2024 | 12,175.00 | 12,475.00 | 12,150.00 | 12,325.00 | 12,325.00 | 30,219 |
| Oct 3, 2024 | 12,375.00 | 12,375.00 | 12,100.00 | 12,175.00 | 12,175.00 | 35,575 |
| Oct 2, 2024 | 12,675.00 | 12,875.00 | 12,450.00 | 12,475.00 | 12,475.00 | 42,182 |
| Oct 1, 2024 | 12,550.00 | 12,725.00 | 12,475.00 | 12,675.00 | 12,675.00 | 68,286 |
| Sep 30, 2024 | 12,400.00 | 12,400.00 | 12,075.00 | 12,300.00 | 12,300.00 | 48,865 |
| Sep 27, 2024 | 12,950.00 | 12,950.00 | 12,400.00 | 12,425.00 | 12,425.00 | 60,303 |
| Sep 26, 2024 | 12,700.00 | 13,050.00 | 12,700.00 | 12,950.00 | 12,950.00 | 48,214 |
| Sep 25, 2024 | 12,575.00 | 12,750.00 | 12,475.00 | 12,700.00 | 12,700.00 | 50,760 |
| Sep 24, 2024 | 12,525.00 | 12,625.00 | 12,325.00 | 12,525.00 | 12,525.00 | 58,236 |
| Sep 23, 2024 | 12,400.00 | 12,675.00 | 12,275.00 | 12,375.00 | 12,375.00 | 33,291 |
| Sep 20, 2024 | 12,350.00 | 12,525.00 | 12,275.00 | 12,425.00 | 12,425.00 | 45,456 |
| Sep 19, 2024 | 12,150.00 | 12,525.00 | 12,150.00 | 12,300.00 | 12,300.00 | 38,297 |
| Sep 18, 2024 | 12,700.00 | 12,925.00 | 12,350.00 | 12,350.00 | 12,350.00 | 48,898 |
| Sep 17, 2024 | 12,750.00 | 12,875.00 | 12,650.00 | 12,750.00 | 12,750.00 | 39,208 |
| Sep 16, 2024 | 13,100.00 | 13,100.00 | 12,625.00 | 12,750.00 | 12,750.00 | 56,157 |
| Sep 13, 2024 | 13,150.00 | 13,300.00 | 12,950.00 | 13,000.00 | 13,000.00 | 59,135 |
| Sep 12, 2024 | 12,725.00 | 13,025.00 | 12,725.00 | 12,950.00 | 12,950.00 | 54,111 |
| Sep 11, 2024 | 12,250.00 | 12,400.00 | 12,050.00 | 12,300.00 | 12,300.00 | 44,466 |
| Sep 10, 2024 | 12,000.00 | 12,250.00 | 11,950.00 | 12,250.00 | 12,250.00 | 38,257 |
| Sep 9, 2024 | 12,250.00 | 12,250.00 | 11,800.00 | 11,975.00 | 11,975.00 | 54,528 |
| Sep 6, 2024 | 12,350.00 | 12,475.00 | 11,875.00 | 12,000.00 | 12,000.00 | 44,001 |
| Sep 5, 2024 | 12,775.00 | 12,850.00 | 12,350.00 | 12,400.00 | 12,400.00 | 55,201 |
| Sep 4, 2024 | 12,900.00 | 12,900.00 | 12,450.00 | 12,475.00 | 12,475.00 | 29,309 |
| Sep 3, 2024 | 12,875.00 | 12,875.00 | 12,625.00 | 12,800.00 | 12,800.00 | 51,587 |
| Sep 2, 2024 | 13,100.00 | 13,500.00 | 12,700.00 | 13,025.00 | 13,025.00 | 8,906 |
| Aug 30, 2024 | 0.05 Dividend | |||||
| Aug 30, 2024 | 13,000.00 | 13,100.00 | 12,875.00 | 13,075.00 | 13,075.00 | 14,913 |
| Aug 29, 2024 | 13,050.00 | 13,300.00 | 13,050.00 | 13,075.00 | 13,074.95 | 39,818 |
| Aug 28, 2024 | 12,975.00 | 13,050.00 | 12,775.00 | 12,900.00 | 12,899.95 | 26,927 |
| Aug 27, 2024 | 13,175.00 | 13,275.00 | 13,025.00 | 13,250.00 | 13,249.95 | 45,067 |
| Aug 26, 2024 | 13,100.00 | 13,275.00 | 13,100.00 | 13,225.00 | 13,224.95 | 28,587 |
| Aug 23, 2024 | 13,025.00 | 13,325.00 | 13,025.00 | 13,175.00 | 13,174.95 | 43,137 |
| Aug 22, 2024 | 13,225.00 | 13,225.00 | 12,925.00 | 13,025.00 | 13,024.95 | 46,891 |
| Aug 21, 2024 | 13,325.00 | 13,375.00 | 13,100.00 | 13,325.00 | 13,324.95 | 34,950 |
| Aug 20, 2024 | 13,175.00 | 13,425.00 | 13,075.00 | 13,200.00 | 13,199.95 | 55,698 |
| Aug 19, 2024 | 12,850.00 | 13,150.00 | 12,825.00 | 13,025.00 | 13,024.95 | 27,384 |
| Aug 16, 2024 | 12,300.00 | 12,825.00 | 12,300.00 | 12,675.00 | 12,674.95 | 55,449 |
| Aug 15, 2024 | 12,100.00 | 12,250.00 | 11,800.00 | 12,150.00 | 12,149.95 | 57,301 |
| Aug 14, 2024 | 12,125.00 | 12,125.00 | 11,850.00 | 12,100.00 | 12,099.95 | 44,813 |
| Aug 13, 2024 | 12,250.00 | 12,350.00 | 12,075.00 | 12,125.00 | 12,124.95 | 91,450 |
| Aug 12, 2024 | 11,925.00 | 12,225.00 | 11,900.00 | 12,150.00 | 12,149.95 | 61,429 |
| Aug 9, 2024 | 11,200.00 | 11,400.00 | 11,200.00 | 11,275.00 | 11,274.96 | 16,157 |
| Aug 8, 2024 | 11,250.00 | 11,425.00 | 11,250.00 | 11,325.00 | 11,324.96 | 49,622 |
| Aug 7, 2024 | 11,650.00 | 11,650.00 | 11,125.00 | 11,225.00 | 11,224.96 | 32,729 |
| Aug 6, 2024 | 11,575.00 | 11,750.00 | 11,325.00 | 11,625.00 | 11,624.96 | 47,209 |
| Aug 5, 2024 | 11,200.00 | 11,625.00 | 10,925.00 | 11,575.00 | 11,574.96 | 51,639 |
| Aug 2, 2024 | 12,000.00 | 12,125.00 | 11,500.00 | 11,850.00 | 11,849.96 | 26,129 |
| Aug 1, 2024 | 11,950.00 | 12,125.00 | 11,725.00 | 11,925.00 | 11,924.95 | 36,993 |
| Jul 31, 2024 | 11,500.00 | 11,950.00 | 11,450.00 | 11,900.00 | 11,899.96 | 3,804 |
| Jul 30, 2024 | 11,575.00 | 11,725.00 | 11,375.00 | 11,425.00 | 11,424.96 | 26,023 |
| Jul 29, 2024 | 11,750.00 | 11,900.00 | 11,500.00 | 11,575.00 | 11,574.96 | 34,894 |
| Jul 26, 2024 | 12,000.00 | 12,000.00 | 11,625.00 | 11,725.00 | 11,724.96 | 26,951 |
| Jul 25, 2024 | 12,075.00 | 12,075.00 | 11,725.00 | 11,725.00 | 11,724.96 | 43,695 |
| Jul 24, 2024 | 12,450.00 | 12,700.00 | 12,300.00 | 12,350.00 | 12,349.95 | 47,343 |
| Jul 23, 2024 | 12,450.00 | 12,500.00 | 12,150.00 | 12,400.00 | 12,399.95 | 44,474 |
| Jul 22, 2024 | 12,325.00 | 12,400.00 | 12,125.00 | 12,200.00 | 12,199.95 | 34,974 |
| Jul 19, 2024 | 12,275.00 | 12,350.00 | 12,050.00 | 12,275.00 | 12,274.95 | 24,529 |
| Jul 18, 2024 | 12,300.00 | 12,500.00 | 12,175.00 | 12,300.00 | 12,299.95 | 55,903 |
| Jul 17, 2024 | 12,400.00 | 12,625.00 | 12,325.00 | 12,350.00 | 12,349.95 | 36,303 |
| Jul 16, 2024 | 12,050.00 | 12,525.00 | 11,575.00 | 12,375.00 | 12,374.95 | 58,026 |
| Jul 15, 2024 | 13,000.00 | 13,000.00 | 12,000.00 | 12,050.00 | 12,049.95 | 41,760 |
| Jul 12, 2024 | 12,700.00 | 13,325.00 | 12,700.00 | 13,250.00 | 13,249.95 | 33,695 |
| Jul 11, 2024 | 12,500.00 | 12,850.00 | 12,400.00 | 12,800.00 | 12,799.95 | 37,971 |
| Jul 10, 2024 | 12,300.00 | 12,425.00 | 12,125.00 | 12,350.00 | 12,349.95 | 27,363 |
| Jul 8, 2024 | 12,198.00 | 12,300.00 | 11,843.00 | 12,045.50 | 12,045.45 | 37,450 |
| Jul 5, 2024 | 12,300.00 | 12,499.00 | 12,150.50 | 12,219.00 | 12,218.95 | 49,774 |
| Jul 4, 2024 | 12,400.00 | 12,857.50 | 11,900.00 | 12,117.00 | 12,116.95 | 14,673 |
| Jul 3, 2024 | 11,950.00 | 12,360.00 | 11,912.00 | 12,301.00 | 12,300.95 | 27,956 |
| Jul 2, 2024 | 11,934.00 | 12,009.50 | 11,674.50 | 11,845.50 | 11,845.46 | 34,551 |
| Jul 1, 2024 | 11,400.00 | 11,742.50 | 11,383.00 | 11,695.00 | 11,694.96 | 50,559 |
| Jun 28, 2024 | 11,498.00 | 11,511.00 | 11,128.00 | 11,281.00 | 11,280.96 | 37,158 |
| Jun 27, 2024 | 10,900.50 | 11,486.50 | 10,900.50 | 11,321.50 | 11,321.46 | 52,792 |
| Jun 26, 2024 | 10,870.00 | 11,292.00 | 10,870.00 | 11,272.50 | 11,272.46 | 43,321 |
| Jun 25, 2024 | 11,009.50 | 11,051.00 | 10,846.50 | 10,884.00 | 10,883.96 | 56,875 |
| Jun 24, 2024 | 10,600.00 | 11,043.50 | 10,600.00 | 10,978.50 | 10,978.46 | 61,666 |
| Jun 19, 2024 | 10,422.00 | 10,600.00 | 10,116.00 | 10,596.00 | 10,595.96 | 7,828 |
| Jun 18, 2024 | 10,206.00 | 10,450.00 | 10,206.00 | 10,414.00 | 10,413.96 | 16,748 |
| Jun 14, 2024 | 10,230.00 | 10,230.00 | 10,031.00 | 10,141.00 | 10,140.96 | 36,836 |
| Jun 13, 2024 | 10,600.00 | 10,600.00 | 10,000.00 | 10,207.50 | 10,207.46 | 41,170 |
| Jun 12, 2024 | 10,600.00 | 10,824.00 | 10,552.00 | 10,699.00 | 10,698.96 | 47,116 |
| Jun 11, 2024 | 10,766.50 | 10,766.50 | 10,403.50 | 10,550.00 | 10,549.96 | 83,167 |
| Jun 10, 2024 | 10,635.00 | 10,780.00 | 10,552.00 | 10,715.00 | 10,714.96 | 37,093 |
| Jun 7, 2024 | 10,998.00 | 11,018.00 | 10,575.00 | 10,635.50 | 10,635.46 | 47,262 |
| Jun 6, 2024 | 10,906.00 | 11,326.00 | 10,906.00 | 11,270.50 | 11,270.46 | 38,710 |
| Jun 5, 2024 | 10,820.00 | 11,000.00 | 10,645.00 | 10,906.00 | 10,905.96 | 35,762 |
| Jun 4, 2024 | 10,989.00 | 11,091.00 | 10,660.50 | 10,846.00 | 10,845.96 | 56,157 |
| Jun 3, 2024 | 10,075.00 | 11,333.00 | 9,790.00 | 11,307.50 | 11,307.46 | 92,903 |
| May 31, 2024 | 0.05 Dividend | |||||
| May 31, 2024 | 10,430.00 | 10,772.50 | 10,430.00 | 10,643.00 | 10,642.96 | 33,709 |
| May 30, 2024 | 10,282.00 | 10,439.00 | 10,115.00 | 10,405.50 | 10,405.41 | 60,026 |
| May 29, 2024 | 10,650.00 | 10,749.50 | 10,190.00 | 10,270.00 | 10,269.91 | 58,435 |
| May 28, 2024 | 10,705.00 | 10,800.00 | 10,486.00 | 10,788.00 | 10,787.91 | 42,030 |
| May 27, 2024 | 10,520.00 | 10,789.50 | 10,200.00 | 10,705.50 | 10,705.41 | 9,573 |
| May 24, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| May 23, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| May 22, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| May 21, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| May 20, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| May 17, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| May 16, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| May 15, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| May 14, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| May 13, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| May 10, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| May 9, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| May 8, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| May 7, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| May 6, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| May 3, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| May 2, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Apr 30, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Apr 29, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Apr 26, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Apr 25, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Apr 24, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Apr 23, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Apr 22, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Apr 19, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Apr 18, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Apr 17, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Apr 16, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Apr 15, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Apr 12, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Apr 11, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Apr 10, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Apr 9, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Apr 8, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Apr 5, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Apr 4, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Apr 3, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Mar 27, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Mar 26, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Mar 25, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Mar 22, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Mar 21, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Mar 20, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Mar 19, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Mar 18, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Mar 15, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Mar 14, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Mar 13, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Mar 12, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Mar 11, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Mar 8, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Mar 7, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Mar 6, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Mar 5, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Mar 4, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Mar 1, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Feb 29, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Feb 28, 2024 | 0.05 Dividend | |||||
| Feb 28, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Feb 27, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Feb 26, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Feb 23, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Feb 22, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Feb 21, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Feb 20, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Feb 19, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Feb 16, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Feb 15, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Feb 14, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Feb 9, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Feb 8, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Feb 7, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Feb 6, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Feb 5, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Feb 2, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Feb 1, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Jan 31, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Jan 30, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Jan 29, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Jan 26, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Jan 25, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Jan 24, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Jan 23, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Jan 22, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Jan 19, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Jan 18, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Jan 17, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Jan 16, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Jan 15, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Jan 12, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Jan 11, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Jan 10, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Jan 9, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Jan 8, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Jan 5, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Jan 4, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Jan 3, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Jan 2, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Dec 29, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Dec 28, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Dec 27, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Dec 26, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Dec 22, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Dec 21, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Dec 20, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Dec 19, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Dec 18, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Dec 15, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Dec 14, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Dec 13, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Dec 12, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Dec 11, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Dec 7, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Dec 6, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Dec 5, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Dec 4, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Dec 1, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Nov 30, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Nov 29, 2023 | 0.10 Dividend | |||||
| Nov 29, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.95 | - |
| Nov 28, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.85 | - |
| Nov 27, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.85 | - |
| Nov 24, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.85 | - |
| Nov 23, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.85 | - |
| Nov 22, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.85 | - |
| Nov 21, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.85 | - |
| Nov 17, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.85 | - |
| Nov 16, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.85 | - |
| Nov 15, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 554.85 | - |
Related Tickers
HMY.BA Harmony Gold Mining Company Limited
9,800.00
-4.39%
GFI.BA Gold Fields Limited
15,500.00
-2.05%
PAAS.BA Pan American Silver Corp.
8,120.00
-2.43%
NEM.BA Newmont Corporation
15,350.00
-1.44%
DRD DRDGOLD Limited
9.23
-2.02%
GFI Gold Fields Limited
13.66
-0.44%
HMY Harmony Gold Mining Company Limited
8.65
-1.82%
CDE Coeur Mining, Inc.
6.14
-1.44%
PAAS Pan American Silver Corp.
21.41
-2.15%
AEM Agnico Eagle Mines Limited
76.76
-1.13%