NYSE American - Delayed Quote USD

Hyperscale Data, Inc. (GPUS)

Compare
0.2250 0.0000 (0.00%)
At close: October 18 at 4:00 PM EDT
0.2236 -0.00 (-0.62%)
After hours: October 18 at 7:58 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 0.2200 0.2400 0.2200 0.2300 0.2300 790,300
Oct 17, 2024 0.2300 0.2300 0.2200 0.2300 0.2300 528,400
Oct 16, 2024 0.2200 0.2300 0.2100 0.2300 0.2300 681,200
Oct 15, 2024 0.2100 0.2200 0.2100 0.2200 0.2200 550,200
Oct 14, 2024 0.2100 0.2200 0.2100 0.2100 0.2100 478,800
Oct 11, 2024 0.2000 0.2200 0.2000 0.2100 0.2100 417,900
Oct 10, 2024 0.2000 0.2100 0.2000 0.2000 0.2000 609,600
Oct 9, 2024 0.2000 0.2100 0.2000 0.2000 0.2000 339,400
Oct 8, 2024 0.2100 0.2200 0.2000 0.2000 0.2000 679,400
Oct 7, 2024 0.2200 0.2300 0.2100 0.2100 0.2100 1,055,700
Oct 4, 2024 0.2300 0.2300 0.2200 0.2300 0.2300 535,800
Oct 3, 2024 0.1800 0.2400 0.1800 0.2200 0.2200 1,191,600
Oct 2, 2024 0.2300 0.2300 0.2100 0.2200 0.2200 464,600
Oct 1, 2024 0.2300 0.2300 0.2200 0.2300 0.2300 682,800
Sep 30, 2024 0.2200 0.2400 0.2100 0.2300 0.2300 1,169,000
Sep 27, 2024 0.2300 0.2300 0.2100 0.2200 0.2200 549,200
Sep 26, 2024 0.2100 0.2200 0.2100 0.2200 0.2200 645,200
Sep 25, 2024 0.2300 0.2300 0.2000 0.2000 0.2000 1,124,500
Sep 24, 2024 0.2200 0.2300 0.2200 0.2200 0.2200 950,500
Sep 23, 2024 0.2100 0.2600 0.2100 0.2200 0.2200 2,288,800
Sep 20, 2024 0.2200 0.2200 0.2100 0.2100 0.2100 468,300
Sep 19, 2024 0.2200 0.2200 0.2100 0.2100 0.2100 602,300
Sep 18, 2024 0.2200 0.2300 0.2100 0.2200 0.2200 498,400
Sep 17, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 596,500
Sep 16, 2024 0.2400 0.2400 0.2200 0.2200 0.2200 547,500
Sep 13, 2024 0.2200 0.2300 0.2100 0.2300 0.2300 1,027,900
Sep 12, 2024 0.2000 0.2200 0.2000 0.2100 0.2100 485,400
Sep 11, 2024 0.2100 0.2200 0.2000 0.2100 0.2100 914,200
Sep 10, 2024 0.2200 0.2600 0.2100 0.2100 0.2100 2,344,800
Sep 9, 2024 0.2100 0.2200 0.2100 0.2100 0.2100 972,300
Sep 6, 2024 0.2200 0.2200 0.2000 0.2000 0.2000 540,000
Sep 5, 2024 0.2100 0.2200 0.2000 0.2200 0.2200 671,800
Sep 4, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 353,900
Sep 3, 2024 0.2000 0.2100 0.1900 0.2100 0.2100 1,326,900
Aug 30, 2024 0.2100 0.2100 0.2000 0.2000 0.2000 668,200
Aug 29, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 475,600
Aug 28, 2024 0.2300 0.2300 0.2100 0.2100 0.2100 882,900
Aug 27, 2024 0.2500 0.2500 0.2300 0.2300 0.2300 993,000
Aug 26, 2024 0.2300 0.2400 0.2200 0.2400 0.2400 1,426,700
Aug 23, 2024 0.2400 0.2400 0.2200 0.2300 0.2300 889,300
Aug 22, 2024 0.2400 0.2400 0.2300 0.2300 0.2300 782,400
Aug 21, 2024 0.2300 0.2400 0.2200 0.2400 0.2400 991,700
Aug 20, 2024 0.2500 0.2500 0.2200 0.2300 0.2300 1,288,000
Aug 19, 2024 0.2300 0.2500 0.2200 0.2500 0.2500 3,786,100
Aug 16, 2024 0.2000 0.2300 0.2000 0.2300 0.2300 1,864,800
Aug 15, 2024 0.2000 0.2000 0.1900 0.2000 0.2000 796,800
Aug 14, 2024 0.2100 0.2100 0.2000 0.2000 0.2000 567,200
Aug 13, 2024 0.2000 0.2200 0.1900 0.2100 0.2100 1,614,300
Aug 12, 2024 0.2100 0.2100 0.1900 0.2000 0.2000 1,422,200
Aug 9, 2024 0.2300 0.2300 0.2000 0.2100 0.2100 1,329,000
Aug 8, 2024 0.2200 0.2300 0.2100 0.2200 0.2200 2,548,600
Aug 7, 2024 0.2400 0.2400 0.2200 0.2300 0.2300 965,100
Aug 6, 2024 0.2400 0.2500 0.2300 0.2300 0.2300 702,300
Aug 5, 2024 0.2400 0.2400 0.2300 0.2300 0.2300 1,171,500
Aug 2, 2024 0.2700 0.2700 0.2400 0.2400 0.2400 1,293,800
Aug 1, 2024 0.2800 0.2800 0.2700 0.2700 0.2700 894,600
Jul 31, 2024 0.2800 0.2800 0.2700 0.2800 0.2800 862,100
Jul 30, 2024 0.3000 0.3000 0.2800 0.2800 0.2800 747,300
Jul 29, 2024 0.3100 0.3100 0.2900 0.3000 0.3000 640,900
Jul 26, 2024 0.3000 0.3100 0.2900 0.3100 0.3100 775,700
Jul 25, 2024 0.2800 0.3100 0.2700 0.3000 0.3000 905,700
Jul 24, 2024 0.2900 0.3000 0.2800 0.2900 0.2900 1,443,500
Jul 23, 2024 0.2800 0.2900 0.2700 0.2900 0.2900 749,900
Jul 22, 2024 0.2900 0.2900 0.2700 0.2800 0.2800 1,118,200
Jul 19, 2024 0.3000 0.3000 0.2700 0.3000 0.3000 1,464,300
Jul 18, 2024 0.3200 0.3200 0.2800 0.2900 0.2900 1,090,700
Jul 17, 2024 0.3300 0.3300 0.3200 0.3200 0.3200 872,700
Jul 16, 2024 0.3100 0.3400 0.3100 0.3200 0.3200 1,464,500
Jul 15, 2024 0.3000 0.3200 0.2800 0.3200 0.3200 2,475,200
Jul 12, 2024 0.2800 0.2900 0.2800 0.2800 0.2800 657,800
Jul 11, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 723,400
Jul 10, 2024 0.2900 0.2900 0.2800 0.2800 0.2800 584,200
Jul 9, 2024 0.2800 0.2800 0.2700 0.2800 0.2800 697,100
Jul 8, 2024 0.2900 0.3000 0.2800 0.2800 0.2800 1,429,300
Jul 5, 2024 0.2800 0.3000 0.2800 0.2900 0.2900 587,300
Jul 3, 2024 0.2800 0.2900 0.2800 0.2900 0.2900 584,100
Jul 2, 2024 0.2900 0.3000 0.2700 0.2700 0.2700 1,603,000
Jul 1, 2024 0.2800 0.2900 0.2700 0.2800 0.2800 1,220,600
Jun 28, 2024 0.2800 0.3000 0.2800 0.2900 0.2900 1,067,900
Jun 27, 2024 0.3100 0.3100 0.2800 0.2800 0.2800 2,196,000
Jun 26, 2024 0.3000 0.3200 0.3000 0.3100 0.3100 1,093,000
Jun 25, 2024 0.3000 0.3100 0.3000 0.3000 0.3000 787,900
Jun 24, 2024 0.2900 0.3300 0.2800 0.3000 0.3000 1,874,800
Jun 21, 2024 0.3200 0.3200 0.2800 0.2800 0.2800 1,159,400
Jun 20, 2024 0.3000 0.3400 0.3000 0.3100 0.3100 2,683,000
Jun 18, 2024 0.2800 0.3200 0.2700 0.3100 0.3100 2,961,400
Jun 17, 2024 0.2800 0.2900 0.2700 0.2800 0.2800 1,461,300
Jun 14, 2024 0.3000 0.3000 0.2900 0.3000 0.3000 938,500
Jun 13, 2024 0.3100 0.3100 0.2900 0.2900 0.2900 1,214,100
Jun 12, 2024 0.3200 0.3200 0.3000 0.3100 0.3100 894,700
Jun 11, 2024 0.3100 0.3200 0.3000 0.3100 0.3100 864,200
Jun 10, 2024 0.3200 0.3300 0.3100 0.3200 0.3200 1,020,200
Jun 7, 2024 0.3300 0.3300 0.2900 0.3100 0.3100 1,751,800
Jun 6, 2024 0.3200 0.3400 0.3200 0.3300 0.3300 1,777,900
Jun 5, 2024 0.3300 0.3600 0.3200 0.3300 0.3300 4,154,800
Jun 4, 2024 0.3400 0.3400 0.3300 0.3300 0.3300 1,220,800
Jun 3, 2024 0.3400 0.3600 0.3200 0.3400 0.3400 1,815,600
May 31, 2024 0.3400 0.3700 0.3300 0.3400 0.3400 3,105,600
May 30, 2024 0.3400 0.3500 0.3200 0.3400 0.3400 1,471,000
May 29, 2024 0.3600 0.3600 0.3200 0.3300 0.3300 2,858,100
May 28, 2024 0.3800 0.3800 0.3500 0.3600 0.3600 1,892,800
May 24, 2024 0.3800 0.3900 0.3500 0.3800 0.3800 2,204,300
May 23, 2024 0.3700 0.3900 0.3500 0.3800 0.3800 3,477,700
May 22, 2024 0.4000 0.4200 0.3400 0.3700 0.3700 12,403,100
May 21, 2024 0.5000 0.5800 0.4100 0.4700 0.4700 50,396,100
May 20, 2024 0.4000 0.4100 0.3600 0.3900 0.3900 6,792,700
May 17, 2024 0.3600 0.4500 0.3600 0.3800 0.3800 7,029,800
May 16, 2024 0.3400 0.3900 0.3300 0.3500 0.3500 5,312,500
May 15, 2024 0.3600 0.3600 0.3300 0.3400 0.3400 1,162,600
May 14, 2024 0.3400 0.3600 0.3400 0.3600 0.3600 1,433,200
May 13, 2024 0.3500 0.3700 0.3400 0.3500 0.3500 1,159,200
May 10, 2024 0.3800 0.3800 0.3500 0.3500 0.3500 739,400
May 9, 2024 0.3600 0.3700 0.3200 0.3700 0.3700 969,500
May 8, 2024 0.3600 0.3700 0.3500 0.3600 0.3600 1,112,500
May 7, 2024 0.3400 0.3800 0.3300 0.3600 0.3600 2,675,400
May 6, 2024 0.3300 0.3400 0.3300 0.3400 0.3400 942,600
May 3, 2024 0.3400 0.3400 0.3200 0.3300 0.3300 1,035,800
May 2, 2024 0.2900 0.3300 0.2800 0.3300 0.3300 3,597,000
May 1, 2024 0.2900 0.3000 0.2900 0.2900 0.2900 664,900
Apr 30, 2024 0.3000 0.3000 0.2800 0.3000 0.3000 1,169,200
Apr 29, 2024 0.3000 0.3300 0.2900 0.3000 0.3000 2,871,500
Apr 26, 2024 0.2800 0.2900 0.2700 0.2800 0.2800 1,198,400
Apr 25, 2024 0.3000 0.3100 0.2800 0.2800 0.2800 1,489,700
Apr 24, 2024 0.3000 0.3000 0.2900 0.3000 0.3000 1,252,500
Apr 23, 2024 0.2900 0.3200 0.2800 0.3200 0.3200 1,874,100
Apr 22, 2024 0.3000 0.3000 0.2700 0.3000 0.3000 3,869,800
Apr 19, 2024 0.3200 0.3800 0.2800 0.3000 0.3000 56,832,000
Apr 18, 2024 0.2700 0.2700 0.2200 0.2400 0.2400 2,625,800
Apr 17, 2024 0.2900 0.3000 0.2600 0.2600 0.2600 1,839,700
Apr 16, 2024 0.2800 0.3000 0.2600 0.2900 0.2900 1,383,500
Apr 15, 2024 0.3200 0.3300 0.2600 0.2800 0.2800 2,100,600
Apr 12, 2024 1024:1000 Stock Splits
Apr 12, 2024 0.3400 0.3500 0.3200 0.3300 0.3300 1,892,600
Apr 11, 2024 0.3516 0.3516 0.3320 0.3418 0.3418 2,087,322
Apr 10, 2024 0.3516 0.3613 0.3516 0.3516 0.3516 834,048
Apr 9, 2024 0.3613 0.3613 0.3516 0.3516 0.3516 1,058,509
Apr 8, 2024 0.3613 0.3809 0.3516 0.3613 0.3613 2,332,979
Apr 5, 2024 0.3516 0.3613 0.3516 0.3516 0.3516 930,509
Apr 4, 2024 0.3613 0.3613 0.3516 0.3516 0.3516 1,174,733
Apr 3, 2024 0.3613 0.3613 0.3516 0.3516 0.3516 1,473,843
Apr 2, 2024 0.3613 0.3613 0.3516 0.3613 0.3613 1,160,806
Apr 1, 2024 0.3711 0.3711 0.3613 0.3613 0.3613 1,213,030
Mar 28, 2024 0.3516 0.3809 0.3516 0.3711 0.3711 2,397,594
Mar 27, 2024 0.3613 0.3711 0.3516 0.3516 0.3516 1,673,830
Mar 26, 2024 0.3613 0.3711 0.3516 0.3613 0.3613 1,757,798
Mar 25, 2024 0.3613 0.3711 0.3516 0.3613 0.3613 2,453,606
Mar 22, 2024 0.3711 0.3711 0.3418 0.3516 0.3516 3,298,099
Mar 21, 2024 0.3613 0.3711 0.3516 0.3613 0.3613 3,140,506
Mar 20, 2024 0.3809 0.3906 0.3516 0.3711 0.3711 6,077,235
Mar 19, 2024 0.4004 0.4004 0.3516 0.3613 0.3613 5,114,982
Mar 18, 2024 0.4199 0.4199 0.3809 0.3906 0.3906 6,067,610
Mar 15, 2024 0.4102 0.4492 0.4102 0.4199 0.4199 2,594,406
Mar 14, 2024 0.4395 0.4492 0.4004 0.4199 0.4199 4,752,077
Mar 13, 2024 0.4199 0.5371 0.4102 0.4688 0.4688 25,210,675
Mar 12, 2024 0.4688 0.4785 0.3711 0.3809 0.3809 11,371,110
Mar 11, 2024 0.4102 0.4883 0.4004 0.4297 0.4297 20,566,528
Mar 8, 2024 0.3906 0.4199 0.3809 0.3809 0.3809 5,986,099
Mar 7, 2024 0.4004 0.4004 0.3711 0.3809 0.3809 2,574,131
Mar 6, 2024 0.4004 0.4102 0.3809 0.3906 0.3906 2,791,834
Mar 5, 2024 0.4004 0.4102 0.3809 0.3906 0.3906 2,598,810
Mar 4, 2024 0.4395 0.4395 0.3906 0.3906 0.3906 4,145,050
Mar 1, 2024 0.4297 0.4492 0.4102 0.4492 0.4492 3,059,610
Feb 29, 2024 0.4688 0.4688 0.4004 0.4395 0.4395 7,808,614
Feb 28, 2024 0.4785 0.5371 0.4590 0.4785 0.4785 15,347,302
Feb 27, 2024 0.7422 0.8008 0.4297 0.4492 0.4492 119,997,030
Feb 26, 2024 0.3809 0.3906 0.3613 0.3809 0.3809 2,016,563
Feb 23, 2024 0.4004 0.4492 0.3613 0.3613 0.3613 4,837,990
Feb 22, 2024 0.4004 0.4102 0.3809 0.3906 0.3906 1,694,106
Feb 21, 2024 0.4102 0.4297 0.3906 0.4102 0.4102 1,829,683
Feb 20, 2024 0.4395 0.4395 0.4004 0.4297 0.4297 1,950,208
Feb 16, 2024 0.4492 0.4590 0.4102 0.4395 0.4395 2,627,379
Feb 15, 2024 0.4590 0.5469 0.4297 0.4590 0.4590 5,781,094
Feb 14, 2024 0.4785 0.4980 0.4102 0.4590 0.4590 6,187,622
Feb 13, 2024 0.4102 1.0254 0.4004 0.5078 0.5078 76,665,856
Feb 12, 2024 0.3906 0.4199 0.3809 0.4004 0.4004 2,295,091
Feb 9, 2024 0.4102 0.4297 0.3613 0.3906 0.3906 1,980,006
Feb 8, 2024 0.3809 0.4102 0.3516 0.3906 0.3906 1,992,090
Feb 7, 2024 0.3516 0.5762 0.3516 0.4004 0.4004 14,300,262
Feb 6, 2024 0.4004 0.4004 0.3418 0.3516 0.3516 2,064,179
Feb 5, 2024 0.4883 0.4980 0.3711 0.4004 0.4004 1,642,086
Feb 2, 2024 0.4980 0.4980 0.4590 0.4688 0.4688 963,174
Feb 1, 2024 0.4980 0.5566 0.4785 0.5078 0.5078 1,690,522
Jan 31, 2024 0.5371 0.5371 0.4688 0.4883 0.4883 1,443,635
Jan 30, 2024 0.6250 0.6348 0.5273 0.5469 0.5469 1,862,144
Jan 29, 2024 0.6250 0.6543 0.6055 0.6348 0.6348 986,010
Jan 26, 2024 0.6348 0.6445 0.6055 0.6250 0.6250 894,157
Jan 25, 2024 0.6348 0.6445 0.5957 0.6152 0.6152 596,992
Jan 24, 2024 0.6836 0.8008 0.6055 0.6055 0.6055 3,567,104
Jan 23, 2024 0.6836 0.6934 0.6055 0.6055 0.6055 925,798
Jan 22, 2024 0.7520 0.7715 0.6836 0.6836 0.6836 890,061
Jan 19, 2024 0.7715 0.8008 0.7324 0.7422 0.7422 866,304
Jan 18, 2024 0.8691 1.0742 0.7617 0.7813 0.7813 2,512,589
Jan 17, 2024 1:25 Stock Splits
Jan 17, 2024 1.2500 1.2695 0.8203 0.8691 0.8691 2,897,920
Jan 16, 2024 1.4648 1.4648 1.2207 1.2207 1.2207 282,763
Jan 12, 2024 1.7090 1.7090 1.7090 1.7090 1.7090 750,166
Jan 11, 2024 1.9531 1.9531 1.7090 1.7090 1.7090 651,547
Jan 10, 2024 1.7090 1.9531 1.7090 1.7090 1.7090 500,740
Jan 9, 2024 1.9531 1.9531 1.7090 1.7090 1.7090 651,813
Jan 8, 2024 2.1973 2.1973 1.9531 1.9531 1.9531 526,807
Jan 5, 2024 2.1973 2.1973 1.9531 1.9531 1.9531 248,979
Jan 4, 2024 2.1973 2.1973 2.1973 2.1973 2.1973 345,924
Jan 3, 2024 2.1973 2.1973 2.1973 2.1973 2.1973 445,641
Jan 2, 2024 2.4414 2.4414 2.4414 2.4414 2.4414 630,927
Dec 29, 2023 2.4414 2.4414 2.1973 2.1973 2.1973 566,108
Dec 28, 2023 2.6855 2.6855 2.4414 2.4414 2.4414 749,646
Dec 27, 2023 2.4414 3.1738 2.1973 2.6855 2.6855 2,128,273
Dec 26, 2023 2.1973 2.4414 2.1973 2.4414 2.4414 1,435,095
Dec 22, 2023 1.9531 1.9531 1.9531 1.9531 1.9531 240,534
Dec 21, 2023 1.9531 2.1973 1.9531 1.9531 1.9531 287,150
Dec 20, 2023 2.1973 2.1973 1.9531 2.1973 2.1973 443,961
Dec 19, 2023 2.1973 2.1973 1.9531 2.1973 2.1973 453,943
Dec 18, 2023 2.1973 2.1973 1.9531 1.9531 1.9531 326,423
Dec 15, 2023 2.1973 2.1973 1.9531 1.9531 1.9531 579,183
Dec 14, 2023 2.1973 2.1973 2.1973 2.1973 2.1973 333,586
Dec 13, 2023 2.1973 2.1973 1.9531 2.1973 2.1973 417,124
Dec 12, 2023 2.1973 2.1973 1.9531 1.9531 1.9531 539,148
Dec 11, 2023 2.4414 2.4414 2.1973 2.1973 2.1973 426,861
Dec 8, 2023 2.4414 2.6855 2.4414 2.4414 2.4414 739,500
Dec 7, 2023 2.4414 2.4414 2.1973 2.1973 2.1973 773,743
Dec 6, 2023 2.9297 3.1738 2.4414 2.4414 2.4414 2,474,381
Dec 5, 2023 2.4414 2.6855 2.1973 2.4414 2.4414 956,289
Dec 4, 2023 2.4414 2.6855 2.1973 2.4414 2.4414 815,710
Dec 1, 2023 2.1973 2.1973 1.9531 2.1973 2.1973 425,255
Nov 30, 2023 2.1973 2.1973 1.9531 2.1973 2.1973 652,919
Nov 29, 2023 2.9297 2.9297 2.1973 2.1973 2.1973 3,162,546
Nov 28, 2023 2.1973 2.1973 1.9531 1.9531 1.9531 430,690
Nov 27, 2023 2.1973 2.1973 2.1973 2.1973 2.1973 486,851
Nov 24, 2023 2.1973 2.1973 1.9531 2.1973 2.1973 221,680
Nov 22, 2023 2.1973 2.1973 2.1973 2.1973 2.1973 228,094
Nov 21, 2023 2.1973 2.4414 2.1973 2.1973 2.1973 443,728
Nov 20, 2023 2.6855 2.6855 2.4414 2.6855 2.6855 401,220
Nov 17, 2023 2.6855 2.6855 2.6855 2.6855 2.6855 348,676
Nov 16, 2023 3.1738 3.1738 2.6855 2.6855 2.6855 1,790,411
Nov 15, 2023 2.6855 2.6855 2.4414 2.6855 2.6855 424,104
Nov 14, 2023 2.6855 2.9297 2.6855 2.6855 2.6855 221,774
Nov 13, 2023 2.6855 2.9297 2.6855 2.9297 2.9297 194,433
Nov 10, 2023 2.9297 3.1738 2.6855 2.6855 2.6855 278,307
Nov 9, 2023 2.9297 3.4180 2.9297 2.9297 2.9297 451,203
Nov 8, 2023 2.9297 3.1738 2.9297 2.9297 2.9297 678,543
Nov 7, 2023 3.4180 3.4180 2.6855 2.9297 2.9297 1,290,768
Nov 6, 2023 2.9297 2.9297 2.6855 2.9297 2.9297 322,056
Nov 3, 2023 2.9297 3.1738 2.9297 2.9297 2.9297 323,441
Nov 2, 2023 3.4180 3.4180 2.9297 3.1738 3.1738 374,776
Nov 1, 2023 2.9297 3.1738 2.6855 3.1738 3.1738 274,801
Oct 31, 2023 2.9297 2.9297 2.6855 2.9297 2.9297 418,869
Oct 30, 2023 3.6621 3.6621 3.1738 3.1738 3.1738 401,318
Oct 27, 2023 3.9063 4.1504 3.4180 3.4180 3.4180 435,380
Oct 26, 2023 4.1504 4.3945 3.6621 3.9063 3.9063 798,192
Oct 25, 2023 4.1504 4.3945 3.6621 3.6621 3.6621 834,548
Oct 24, 2023 4.8828 7.8125 4.1504 4.3945 4.3945 5,630,816
Oct 23, 2023 4.6387 4.6387 3.6621 3.9063 3.9063 1,529,385
Oct 20, 2023 3.6621 3.9063 3.4180 3.4180 3.4180 121,848
Oct 19, 2023 3.9063 4.1504 3.6621 3.6621 3.6621 104,767

Related Tickers