NasdaqGS - Delayed Quote USD StockStory Top Pick

GitLab Inc. (GTLB)

Compare
55.43 +0.09 (+0.16%)
At close: October 21 at 4:00 PM EDT
55.17 -0.26 (-0.47%)
After hours: October 21 at 7:35 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GTLB241025C00030000 10/16/2024 5:55 PM 30 24.06 0.00 0.00 0.00 0.00% 3 0 0.00%
GTLB241025C00040000 10/21/2024 5:09 PM 40 15.90 0.00 0.00 0.00 0.00% 5 0 0.00%
GTLB241025C00044000 9/12/2024 4:48 PM 44 10.63 8.80 12.80 0.00 0.00% - 1 252.64%
GTLB241025C00045000 10/18/2024 3:10 PM 45 11.03 0.00 0.00 0.00 0.00% 3 0 0.00%
GTLB241025C00048000 10/18/2024 4:35 PM 48 8.23 0.00 0.00 0.00 0.00% 3 0 0.00%
GTLB241025C00049000 10/16/2024 1:47 PM 49 5.20 0.00 0.00 0.00 0.00% 1 0 0.00%
GTLB241025C00050000 10/16/2024 5:05 PM 50 4.42 0.00 0.00 0.00 0.00% 30 0 0.00%
GTLB241025C00051000 10/17/2024 7:04 PM 51 3.92 0.00 0.00 0.00 0.00% 2 0 0.00%
GTLB241025C00052000 10/18/2024 6:37 PM 52 3.73 0.00 0.00 0.00 0.00% 1 0 0.00%
GTLB241025C00053000 10/21/2024 1:33 PM 53 4.50 0.00 0.00 0.00 0.00% 10 0 0.00%
GTLB241025C00054000 10/21/2024 3:37 PM 54 2.15 0.00 0.00 0.00 0.00% 4 0 0.00%
GTLB241025C00055000 10/21/2024 6:56 PM 55 1.35 0.00 0.00 0.00 0.00% 68 0 0.00%
GTLB241025C00056000 10/21/2024 7:52 PM 56 0.75 0.00 0.00 0.00 0.00% 36 0 3.13%
GTLB241025C00057000 10/21/2024 7:52 PM 57 0.45 0.00 0.00 0.00 0.00% 135 0 6.25%
GTLB241025C00058000 10/21/2024 7:54 PM 58 0.26 0.00 0.00 0.00 0.00% 234 0 12.50%
GTLB241025C00059000 10/21/2024 6:48 PM 59 0.18 0.00 0.00 0.00 0.00% 163 0 12.50%
GTLB241025C00060000 10/21/2024 5:16 PM 60 0.13 0.00 0.00 0.00 0.00% 385 0 25.00%
GTLB241025C00061000 10/21/2024 2:26 PM 61 0.15 0.00 0.00 0.00 0.00% 17 0 25.00%
GTLB241025C00062000 10/21/2024 3:25 PM 62 0.09 0.00 0.00 0.00 0.00% 9 0 25.00%
GTLB241025C00063000 9/16/2024 1:35 PM 63 0.60 0.00 0.40 0.00 0.00% - 1 87.50%
GTLB241025C00064000 9/23/2024 6:36 PM 64 0.15 0.00 0.00 0.00 0.00% 10 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GTLB241025P00045000 10/16/2024 5:05 PM 45 0.04 0.00 0.00 0.00 0.00% 4 0 50.00%
GTLB241025P00046000 10/3/2024 2:31 PM 46 0.84 0.00 0.00 0.00 0.00% - 0 50.00%
GTLB241025P00047000 10/17/2024 5:39 PM 47 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
GTLB241025P00048000 9/26/2024 4:04 PM 48 0.95 0.00 0.00 0.00 0.00% - 0 25.00%
GTLB241025P00049000 10/11/2024 3:55 PM 49 0.18 0.00 0.00 0.00 0.00% 1 0 25.00%
GTLB241025P00050000 10/17/2024 7:27 PM 50 0.13 0.00 0.00 0.00 0.00% 101 0 25.00%
GTLB241025P00051000 10/18/2024 5:39 PM 51 0.10 0.00 0.00 0.00 0.00% 61 0 25.00%
GTLB241025P00052000 10/21/2024 1:30 PM 52 0.15 0.00 0.00 0.00 0.00% 1 0 12.50%
GTLB241025P00053000 10/21/2024 7:16 PM 53 0.25 0.00 0.00 0.00 0.00% 23 0 12.50%
GTLB241025P00054000 10/21/2024 7:19 PM 54 0.40 0.00 0.00 0.00 0.00% 102 0 6.25%
GTLB241025P00055000 10/21/2024 7:26 PM 55 0.81 0.00 0.00 0.00 0.00% 103 0 3.13%
GTLB241025P00056000 10/21/2024 7:17 PM 56 1.25 0.00 0.00 0.00 0.00% 103 0 0.00%
GTLB241025P00057000 10/21/2024 3:31 PM 57 1.95 0.00 0.00 0.00 0.00% 11 0 0.00%
GTLB241025P00058000 10/21/2024 3:00 PM 58 2.30 0.00 0.00 0.00 0.00% 28 0 0.00%
GTLB241025P00061000 10/21/2024 1:38 PM 61 4.80 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers