Munich - Delayed Quote EUR
Diageo PLC (GUI.MU)
As of 8:00 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 32 |
| Oct 21, 2024 | 32.15 | 32.15 | 31.62 | 31.62 | 31.62 | - |
| Oct 18, 2024 | 31.83 | 31.97 | 31.83 | 31.97 | 31.97 | - |
| Oct 17, 2024 | 31.10 | 32.06 | 31.10 | 32.04 | 32.04 | 32 |
| Oct 16, 2024 | 31.02 | 31.02 | 30.92 | 30.92 | 30.92 | - |
| Oct 15, 2024 | 31.20 | 31.29 | 31.20 | 31.29 | 31.29 | - |
| Oct 14, 2024 | 30.86 | 30.86 | 30.85 | 30.85 | 30.85 | - |
| Oct 11, 2024 | 30.64 | 30.67 | 30.64 | 30.67 | 30.67 | - |
| Oct 10, 2024 | 30.66 | 30.66 | 30.50 | 30.50 | 30.50 | - |
| Oct 9, 2024 | 30.58 | 30.67 | 30.58 | 30.67 | 30.67 | - |
| Oct 8, 2024 | 31.08 | 31.08 | 30.54 | 30.54 | 30.54 | - |
| Oct 7, 2024 | 31.35 | 31.35 | 31.00 | 31.00 | 31.00 | - |
| Oct 4, 2024 | 31.57 | 31.57 | 31.22 | 31.22 | 31.22 | - |
| Oct 3, 2024 | 31.31 | 31.31 | 31.24 | 31.24 | 31.24 | - |
| Oct 2, 2024 | 31.33 | 31.49 | 31.33 | 31.49 | 31.49 | - |
| Oct 1, 2024 | 31.22 | 31.40 | 31.22 | 31.40 | 31.40 | - |
| Sep 30, 2024 | 31.92 | 31.92 | 31.43 | 31.43 | 31.43 | - |
| Sep 27, 2024 | 31.30 | 31.90 | 31.30 | 31.90 | 31.90 | - |
| Sep 26, 2024 | 30.30 | 31.28 | 30.30 | 31.28 | 31.28 | - |
| Sep 25, 2024 | 30.40 | 30.40 | 29.97 | 29.97 | 29.97 | - |
| Sep 24, 2024 | 30.60 | 30.63 | 30.60 | 30.63 | 30.63 | - |
| Sep 23, 2024 | 29.92 | 30.38 | 29.92 | 30.38 | 30.38 | - |
| Sep 20, 2024 | 30.33 | 30.33 | 29.94 | 29.94 | 29.94 | - |
| Sep 19, 2024 | 30.14 | 30.69 | 30.14 | 30.60 | 30.60 | 70 |
| Sep 18, 2024 | 29.82 | 29.82 | 29.63 | 29.63 | 29.63 | 100 |
| Sep 17, 2024 | 29.69 | 30.18 | 29.69 | 30.18 | 30.18 | - |
| Sep 16, 2024 | 29.33 | 29.57 | 29.33 | 29.57 | 29.57 | - |
| Sep 13, 2024 | 30.00 | 30.00 | 29.54 | 29.54 | 29.54 | - |
| Sep 12, 2024 | 29.55 | 29.84 | 29.55 | 29.84 | 29.84 | - |
| Sep 11, 2024 | 28.84 | 29.11 | 28.84 | 28.91 | 28.91 | 17 |
| Sep 10, 2024 | 29.06 | 29.06 | 28.86 | 28.86 | 28.86 | - |
| Sep 9, 2024 | 28.69 | 29.00 | 28.69 | 29.00 | 29.00 | - |
| Sep 6, 2024 | 28.90 | 28.90 | 28.61 | 28.61 | 28.61 | - |
| Sep 5, 2024 | 29.11 | 29.11 | 28.99 | 28.99 | 28.99 | - |
| Sep 4, 2024 | 28.83 | 29.15 | 28.83 | 29.15 | 29.15 | - |
| Sep 3, 2024 | 29.08 | 29.27 | 29.08 | 29.27 | 29.27 | - |
| Sep 2, 2024 | 29.55 | 29.55 | 29.39 | 29.39 | 29.39 | - |
| Aug 30, 2024 | 29.47 | 29.52 | 29.47 | 29.52 | 29.52 | - |
| Aug 29, 2024 | 0.47 Dividend | |||||
| Aug 29, 2024 | 29.10 | 29.59 | 29.10 | 29.59 | 29.59 | - |
| Aug 28, 2024 | 30.09 | 30.09 | 30.03 | 30.03 | 29.56 | - |
| Aug 27, 2024 | 30.26 | 30.26 | 30.24 | 30.24 | 29.76 | - |
| Aug 26, 2024 | 29.89 | 30.45 | 29.89 | 30.45 | 29.98 | - |
| Aug 23, 2024 | 29.71 | 29.82 | 29.71 | 29.82 | 29.35 | - |
| Aug 22, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 28.83 | - |
| Aug 21, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.39 | - |
| Aug 20, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 28.81 | - |
| Aug 19, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 28.68 | - |
| Aug 16, 2024 | 29.62 | 29.62 | 29.27 | 29.27 | 28.81 | 30 |
| Aug 15, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.43 | - |
| Aug 14, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 28.58 | - |
| Aug 13, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.12 | - |
| Aug 12, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.16 | - |
| Aug 9, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 27.81 | - |
| Aug 8, 2024 | 27.83 | 28.00 | 27.83 | 28.00 | 27.55 | 50 |
| Aug 7, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.56 | - |
| Aug 6, 2024 | 27.80 | 27.80 | 27.72 | 27.72 | 27.28 | 27 |
| Aug 5, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.29 | - |
| Aug 2, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.56 | - |
| Aug 1, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 28.57 | - |
| Jul 31, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.54 | - |
| Jul 30, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 29.98 | - |
| Jul 29, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 29.98 | - |
| Jul 26, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.53 | - |
| Jul 25, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 28.94 | - |
| Jul 24, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.06 | - |
| Jul 23, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.42 | - |
| Jul 22, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.05 | - |
| Jul 19, 2024 | 30.08 | 30.08 | 29.49 | 29.51 | 29.05 | 928 |
| Jul 18, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.34 | - |
| Jul 17, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.12 | - |
| Jul 16, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.11 | - |
| Jul 15, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 29.63 | 100 |
| Jul 12, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.53 | - |
| Jul 11, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.26 | - |
| Jul 10, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 28.84 | - |
| Jul 9, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.29 | - |
| Jul 8, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.09 | - |
| Jul 5, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.49 | - |
| Jul 4, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.36 | - |
| Jul 3, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.04 | 12 |
| Jul 2, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 28.90 | - |
| Jul 1, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.28 | - |
| Jun 28, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.38 | - |
| Jun 27, 2024 | 30.17 | 30.17 | 29.50 | 29.50 | 29.04 | 250 |
| Jun 26, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.07 | - |
| Jun 25, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.19 | - |
| Jun 24, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.25 | - |
| Jun 21, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.18 | - |
| Jun 20, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.13 | - |
| Jun 19, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 29.90 | - |
| Jun 18, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 30.53 | - |
| Jun 17, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.31 | - |
| Jun 14, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.14 | - |
| Jun 13, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.31 | - |
| Jun 12, 2024 | 30.99 | 31.09 | 30.99 | 31.09 | 30.60 | 160 |
| Jun 11, 2024 | 31.03 | 31.03 | 30.65 | 30.65 | 30.16 | 20 |
| Jun 10, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 30.77 | - |
| Jun 7, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.42 | - |
| Jun 6, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 30.76 | - |
| Jun 5, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 30.74 | - |
| Jun 4, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.62 | - |
| Jun 3, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 30.96 | - |
| May 31, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.62 | - |
| May 30, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 29.95 | - |
| May 29, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.62 | - |
| May 28, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.30 | - |
| May 27, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 31.80 | - |
| May 24, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.30 | - |
| May 23, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 31.68 | - |
| May 22, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 31.71 | - |
| May 21, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.09 | - |
| May 20, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 32.44 | - |
| May 17, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.09 | - |
| May 16, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.19 | - |
| May 15, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 32.92 | - |
| May 14, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 32.59 | - |
| May 13, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 32.79 | - |
| May 10, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 32.35 | - |
| May 9, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.12 | - |
| May 8, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 31.60 | - |
| May 7, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.29 | - |
| May 6, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 31.54 | - |
| May 3, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 31.83 | - |
| May 2, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.28 | - |
| Apr 30, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.28 | - |
| Apr 29, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.27 | - |
| Apr 26, 2024 | 32.43 | 32.45 | 32.43 | 32.45 | 31.94 | 75 |
| Apr 25, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.24 | - |
| Apr 24, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 32.46 | - |
| Apr 23, 2024 | 33.28 | 33.28 | 33.26 | 33.26 | 32.73 | 51 |
| Apr 22, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 32.57 | - |
| Apr 19, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.13 | - |
| Apr 18, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 32.49 | - |
| Apr 17, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 31.50 | - |
| Apr 16, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 31.61 | - |
| Apr 15, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 32.27 | - |
| Apr 12, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 32.60 | - |
| Apr 11, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.37 | - |
| Apr 10, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 32.52 | - |
| Apr 9, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 32.49 | - |
| Apr 8, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 32.93 | - |
| Apr 5, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 32.98 | - |
| Apr 4, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.28 | - |
| Apr 3, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 33.79 | - |
| Apr 2, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.35 | - |
| Mar 28, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 33.70 | - |
| Mar 27, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 33.54 | - |
| Mar 26, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 33.15 | - |
| Mar 25, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 33.43 | - |
| Mar 22, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.17 | - |
| Mar 21, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 33.01 | - |
| Mar 20, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 32.50 | - |
| Mar 19, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.05 | - |
| Mar 18, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.37 | - |
| Mar 15, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 33.74 | - |
| Mar 14, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 33.78 | - |
| Mar 13, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 33.86 | - |
| Mar 12, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 33.98 | - |
| Mar 11, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.25 | - |
| Mar 8, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.17 | - |
| Mar 7, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.17 | - |
| Mar 6, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 33.80 | - |
| Mar 5, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 33.78 | - |
| Mar 4, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 34.17 | - |
| Mar 1, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.31 | - |
| Feb 29, 2024 | 0.32 Dividend | |||||
| Feb 29, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.45 | - |
| Feb 28, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 34.86 | - |
| Feb 27, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 33.97 | - |
| Feb 26, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 33.85 | - |
| Feb 23, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 33.97 | - |
| Feb 22, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 34.20 | - |
| Feb 21, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.08 | - |
| Feb 20, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 33.40 | - |
| Feb 19, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 33.34 | - |
| Feb 16, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.15 | - |
| Feb 15, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 32.56 | - |
| Feb 14, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 32.81 | - |
| Feb 13, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 32.81 | - |
| Feb 12, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 32.91 | - |
| Feb 9, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.05 | - |
| Feb 8, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 33.57 | - |
| Feb 7, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 33.71 | - |
| Feb 6, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 33.97 | - |
| Feb 5, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 33.61 | - |
| Feb 2, 2024 | 33.68 | 34.58 | 33.68 | 34.58 | 33.73 | 15 |
| Feb 1, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 32.60 | - |
| Jan 31, 2024 | 33.06 | 33.50 | 33.06 | 33.50 | 32.68 | 80 |
| Jan 30, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 32.38 | - |
| Jan 29, 2024 | 33.22 | 33.22 | 33.20 | 33.20 | 32.38 | 120 |
| Jan 26, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.12 | - |
| Jan 25, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 30.73 | - |
| Jan 24, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 30.90 | 500 |
| Jan 23, 2024 | 31.70 | 31.84 | 31.70 | 31.84 | 31.06 | 690 |
| Jan 22, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.18 | - |
| Jan 19, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.16 | - |
| Jan 18, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 31.39 | - |
| Jan 17, 2024 | 32.40 | 32.40 | 32.34 | 32.34 | 31.55 | 10 |
| Jan 16, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 31.90 | - |
| Jan 15, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 31.96 | - |
| Jan 12, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 31.96 | - |
| Jan 11, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 31.94 | - |
| Jan 10, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 31.72 | - |
| Jan 9, 2024 | 32.62 | 32.62 | 32.60 | 32.60 | 31.80 | 55 |
| Jan 8, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 31.82 | - |
| Jan 5, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 31.76 | - |
| Jan 4, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.09 | - |
| Jan 3, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 31.92 | - |
| Jan 2, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 32.21 | - |
| Dec 29, 2023 | 32.80 | 32.92 | 32.80 | 32.92 | 32.11 | - |
| Dec 28, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 32.19 | - |
| Dec 27, 2023 | 33.06 | 33.06 | 33.06 | 33.06 | 32.25 | - |
| Dec 22, 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 31.99 | - |
| Dec 21, 2023 | 33.02 | 33.04 | 33.00 | 33.04 | 32.23 | 110 |
| Dec 20, 2023 | 33.02 | 33.02 | 33.02 | 33.02 | 32.21 | - |
| Dec 19, 2023 | 33.02 | 33.02 | 33.02 | 33.02 | 32.21 | - |
| Dec 18, 2023 | 33.10 | 33.22 | 33.10 | 33.22 | 32.40 | 15 |
| Dec 15, 2023 | 33.18 | 33.18 | 33.18 | 33.18 | 32.37 | - |
| Dec 14, 2023 | 33.04 | 33.04 | 33.04 | 33.04 | 32.23 | - |
| Dec 13, 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 31.99 | - |
| Dec 12, 2023 | 32.62 | 32.62 | 32.62 | 32.62 | 31.82 | - |
| Dec 11, 2023 | 33.02 | 33.02 | 33.02 | 33.02 | 32.21 | - |
| Dec 8, 2023 | 32.74 | 32.74 | 32.74 | 32.74 | 31.94 | - |
| Dec 7, 2023 | 32.42 | 32.42 | 32.42 | 32.42 | 31.62 | - |
| Dec 6, 2023 | 32.82 | 32.82 | 32.82 | 32.82 | 32.01 | - |
| Dec 5, 2023 | 32.84 | 32.84 | 32.84 | 32.84 | 32.03 | - |
| Dec 4, 2023 | 32.84 | 32.84 | 32.76 | 32.76 | 31.96 | 65 |
| Dec 1, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 31.53 | - |
| Nov 30, 2023 | 31.78 | 31.78 | 31.78 | 31.78 | 31.00 | - |
| Nov 29, 2023 | 32.08 | 32.08 | 31.92 | 31.92 | 31.14 | 173 |
| Nov 28, 2023 | 32.78 | 32.78 | 32.78 | 32.78 | 31.98 | - |
| Nov 27, 2023 | 32.84 | 32.84 | 32.84 | 32.84 | 32.03 | - |
| Nov 24, 2023 | 32.52 | 32.52 | 32.52 | 32.52 | 31.72 | - |
| Nov 23, 2023 | 32.70 | 32.70 | 32.70 | 32.70 | 31.90 | - |
| Nov 22, 2023 | 32.22 | 32.62 | 32.22 | 32.62 | 31.82 | 200 |
| Nov 21, 2023 | 32.34 | 32.34 | 32.34 | 32.34 | 31.55 | - |
| Nov 20, 2023 | 32.44 | 32.44 | 32.44 | 32.44 | 31.64 | - |
| Nov 17, 2023 | 32.52 | 32.52 | 32.52 | 32.52 | 31.72 | - |
| Nov 16, 2023 | 33.08 | 33.08 | 32.76 | 32.76 | 31.96 | 20 |
| Nov 15, 2023 | 33.72 | 33.72 | 33.72 | 33.72 | 32.89 | - |
| Nov 14, 2023 | 33.34 | 33.34 | 33.34 | 33.34 | 32.52 | - |
| Nov 13, 2023 | 33.30 | 33.30 | 33.06 | 33.06 | 32.25 | 300 |
| Nov 10, 2023 | 37.02 | 37.02 | 33.92 | 33.92 | 33.09 | 346 |
| Nov 9, 2023 | 37.26 | 37.26 | 37.26 | 37.26 | 36.35 | - |
| Nov 8, 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 35.99 | - |
| Nov 7, 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 35.99 | - |
| Nov 6, 2023 | 37.34 | 37.34 | 37.34 | 37.34 | 36.42 | - |
| Nov 3, 2023 | 36.96 | 37.32 | 36.96 | 37.32 | 36.40 | 7 |
| Nov 2, 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 35.60 | - |
| Nov 1, 2023 | 35.96 | 36.54 | 35.96 | 36.54 | 35.64 | 17 |
| Oct 31, 2023 | 36.12 | 36.12 | 36.12 | 36.12 | 35.23 | - |
| Oct 30, 2023 | 35.28 | 35.28 | 35.28 | 35.28 | 34.41 | - |
| Oct 27, 2023 | 36.44 | 36.44 | 36.44 | 36.44 | 35.55 | - |
| Oct 26, 2023 | 36.02 | 36.02 | 36.02 | 36.02 | 35.14 | - |
| Oct 25, 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 35.21 | - |
| Oct 24, 2023 | 35.82 | 35.82 | 35.82 | 35.82 | 34.94 | - |
| Oct 23, 2023 | 35.78 | 35.78 | 35.78 | 35.78 | 34.90 | - |