NYSE - Nasdaq Real Time Price USD
ESS Tech, Inc. (GWH)
At close: October 25 at 4:00 PM EDT
After hours: October 25 at 6:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH241220C00002500 | 8/8/2024 5:29 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 433 | 0.00% |
| GWH241220C00005000 | 6/7/2024 4:31 PM | 5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| GWH241220C00007500 | 5/7/2024 1:30 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 50 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
EOSE Eos Energy Enterprises, Inc.
3.3400
+6.71%
MVST Microvast Holdings, Inc.
0.2136
+1.86%
HAYW Hayward Holdings, Inc.
14.83
-2.05%
FREY FREYR Battery, Inc.
1.0200
+0.99%
ENVX Enovix Corporation
10.41
-4.28%
AYI Acuity Brands, Inc.
303.09
+1.38%
AEIS Advanced Energy Industries, Inc.
107.13
-0.20%
KE Kimball Electronics, Inc.
17.83
-0.06%
AMPX Amprius Technologies, Inc.
1.3700
-5.52%
ENR Energizer Holdings, Inc.
32.32
-1.16%