OTC Markets OTCQB - Delayed Quote USD
Grizzly Discoveries Inc. (GZDIF)
At close: October 25 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 231,300 |
| Oct 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,800 |
| Oct 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 178,200 |
| Oct 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 236,000 |
| Oct 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 157,200 |
| Oct 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 751,400 |
| Oct 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 112,500 |
| Oct 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,300 |
| Oct 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Oct 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 148,700 |
| Oct 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,900 |
| Oct 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
| Oct 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 165,800 |
| Oct 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 164,100 |
| Oct 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 |
| Oct 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,200 |
| Oct 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,600 |
| Sep 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 985,700 |
| Sep 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,100 |
| Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 83,000 |
| Sep 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
| Sep 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,700 |
| Sep 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,200 |
| Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 164,300 |
| Sep 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,500 |
| Sep 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,100 |
| Sep 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,800 |
| Sep 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 |
| Sep 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,500 |
| Sep 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 91,000 |
| Sep 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,300 |
| Sep 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,500 |
| Sep 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 |
| Aug 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 600 |
| Aug 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,600 |
| Aug 28, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 25,700 |
| Aug 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,400 |
| Aug 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 188,500 |
| Aug 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 |
| Aug 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 |
| Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 |
| Aug 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,500 |
| Aug 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,000 |
| Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 800 |
| Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,600 |
| Aug 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,900 |
| Aug 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,500 |
| Aug 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
| Jul 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,300 |
| Jul 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 178,100 |
| Jul 24, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 235,300 |
| Jul 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,900 |
| Jul 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,100 |
| Jul 18, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 437,200 |
| Jul 17, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 1,275,900 |
| Jul 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,100 |
| Jul 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 |
| Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 155,000 |
| Jul 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,200 |
| Jul 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 9, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 277,300 |
| Jul 8, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 70,000 |
| Jul 5, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 415,000 |
| Jul 3, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 16,300 |
| Jul 2, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 393,100 |
| Jul 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,500 |
| Jun 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,000 |
| Jun 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 |
| Jun 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 104,000 |
| Jun 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 157,000 |
| Jun 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,700 |
| Jun 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 224,300 |
| Jun 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 |
| Jun 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 294,600 |
| Jun 17, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 97,000 |
| Jun 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 174,700 |
| Jun 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 232,400 |
| Jun 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,900 |
| Jun 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
| Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 122,400 |
| Jun 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 149,200 |
| Jun 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,100 |
| Jun 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,400 |
| Jun 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,600 |
| Jun 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,500 |
| May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 321,500 |
| May 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
| May 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 118,700 |
| May 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 610,400 |
| May 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 916,900 |
| May 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 203,300 |
| May 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 376,600 |
| May 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 378,300 |
| May 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 133,400 |
| May 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 659,600 |
| May 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 175,800 |
| May 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 183,000 |
| May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 299,800 |
| May 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 221,700 |
| May 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 639,400 |
| May 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 71,300 |
| May 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,000 |
| May 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 480,900 |
| May 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 272,400 |
| May 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 592,800 |
| Apr 30, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 1,682,000 |
| Apr 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 454,200 |
| Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 380,900 |
| Apr 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,900 |
| Apr 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 79,800 |
| Apr 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 686,400 |
| Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 465,400 |
| Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 106,300 |
| Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 146,000 |
| Apr 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,000 |
| Apr 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 156,200 |
| Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 184,100 |
| Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,788,700 |
| Apr 11, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 1,228,400 |
| Apr 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,046,800 |
| Apr 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,054,200 |
| Apr 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,403,300 |
| Apr 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 855,100 |
| Apr 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,489,300 |
| Apr 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,342,400 |
| Apr 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 444,100 |
| Apr 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 92,800 |
| Mar 28, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 681,900 |
| Mar 27, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 167,400 |
| Mar 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 163,000 |
| Mar 25, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 464,900 |
| Mar 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 756,000 |
| Mar 21, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 755,800 |
| Mar 20, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 470,900 |
| Mar 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,100 |
| Mar 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 235,900 |
| Mar 15, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 515,000 |
| Mar 14, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 119,100 |
| Mar 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 201,200 |
| Mar 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 |
| Mar 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 205,400 |
| Mar 8, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 188,400 |
| Mar 7, 2024 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 579,800 |
| Mar 6, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 280,200 |
| Mar 5, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 129,200 |
| Mar 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 190,100 |
| Mar 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 135,500 |
| Feb 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,500 |
| Feb 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 336,500 |
| Feb 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,800 |
| Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,500 |
| Feb 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 57,000 |
| Feb 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
| Feb 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
| Feb 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,400 |
| Feb 14, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 3,100 |
| Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,800 |
| Feb 9, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 16,300 |
| Feb 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,600 |
| Feb 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 |
| Feb 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 2, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 57,500 |
| Feb 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 71,300 |
| Jan 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 |
| Jan 29, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 39,100 |
| Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,700 |
| Jan 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,700 |
| Jan 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,000 |
| Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 |
| Jan 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,300 |
| Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,000 |
| Jan 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,000 |
| Jan 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 |
| Jan 16, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 75,000 |
| Jan 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Jan 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
| Jan 9, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 430,700 |
| Jan 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 |
| Jan 5, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 79,400 |
| Jan 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 |
| Jan 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,400 |
| Jan 2, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 182,200 |
| Dec 29, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 390,400 |
| Dec 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 |
| Dec 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 290,000 |
| Dec 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,100 |
| Dec 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 |
| Dec 21, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 5,600 |
| Dec 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,800 |
| Dec 18, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 21,100 |
| Dec 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Dec 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,200 |
| Dec 13, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 320,000 |
| Dec 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,200 |
| Dec 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,100 |
| Dec 7, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 484,800 |
| Dec 6, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 29,900 |
| Dec 5, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 41,900 |
| Dec 4, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 164,700 |
| Dec 1, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 127,500 |
| Nov 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,200 |
| Nov 28, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 145,800 |
| Nov 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 343,500 |
| Nov 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
| Nov 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,000 |
| Nov 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
| Nov 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,100 |
| Nov 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,700 |
| Nov 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 |
| Nov 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,200 |
| Nov 14, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 480,400 |
| Nov 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 130,000 |
| Nov 10, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 165,600 |
| Nov 9, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 120,900 |
| Nov 8, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
| Nov 7, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Nov 6, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 |
| Nov 3, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 2, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 108,000 |
| Nov 1, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 161,100 |
| Oct 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,200 |
| Oct 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,800 |
| Oct 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300 |
| Oct 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,300 |
Related Tickers
TDG.V TDG Gold Corp.
0.1500
+3.45%
MARVF Marvel Discovery Corp.
0.0180
0.00%
ALCUF Alpha Copper Corp.
0.1069
0.00%
CLLXF Callinex Mines Inc.
0.7480
+1.20%
SCZMF Santacruz Silver Mining Ltd.
0.3150
+2.11%
AOTVF Ascot Resources Ltd.
0.1900
+0.53%
FURY Fury Gold Mines Limited
0.4800
0.00%
WWR Westwater Resources, Inc.
0.6100
-9.63%
SGML Sigma Lithium Corporation
14.19
-2.87%
LAC Lithium Americas Corp.
3.6800
+7.92%