Cboe UK NOK
Hafnia Limited (HAFNIO.XC)
At close: October 14 at 10:58 AM GMT+1
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
| Oct 24, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
| Oct 23, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
| Oct 22, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
| Oct 21, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
| Oct 18, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
| Oct 17, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
| Oct 16, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
| Oct 15, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
| Oct 14, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 1,672 |
| Oct 11, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Oct 10, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Oct 9, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Oct 8, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Oct 7, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Oct 4, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Oct 3, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Oct 2, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Oct 1, 2024 | 74.85 | 75.50 | 74.78 | 75.50 | 75.50 | 1,875 |
| Sep 30, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 1 |
| Sep 27, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Sep 26, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Sep 25, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Sep 24, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Sep 23, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Sep 20, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Sep 19, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Sep 18, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Sep 17, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Sep 16, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Sep 13, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Sep 12, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Sep 11, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Sep 10, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Sep 9, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Sep 6, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Sep 5, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Sep 4, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Sep 3, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 100 |
| Sep 2, 2024 | 0.40 Dividend | |||||
| Sep 2, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - |
| Aug 30, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.20 | - |
| Aug 29, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.20 | - |
| Aug 28, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.20 | - |
| Aug 27, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.20 | - |
| Aug 23, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.20 | - |
| Aug 22, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.20 | - |
| Aug 21, 2024 | 80.90 | 80.90 | 80.60 | 80.60 | 80.20 | 111 |
| Aug 20, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Aug 19, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Aug 16, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Aug 15, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Aug 14, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Aug 13, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Aug 12, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Aug 9, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Aug 8, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Aug 7, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Aug 6, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Aug 5, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Aug 2, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Aug 1, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Jul 31, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Jul 30, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Jul 29, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Jul 26, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Jul 25, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Jul 24, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Jul 23, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Jul 22, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Jul 19, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Jul 18, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Jul 17, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.20 | - |
| Jul 16, 2024 | 83.85 | 83.85 | 83.63 | 83.63 | 83.20 | 1,768 |
| Jul 15, 2024 | 82.63 | 83.43 | 82.63 | 83.43 | 83.01 | 3,344 |
| Jul 12, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 84.13 | - |
| Jul 11, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 84.13 | - |
| Jul 10, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 84.13 | - |
| Jul 9, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 84.13 | - |
| Jul 8, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 84.13 | 1,499 |
| Jul 5, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 89.40 | - |
| Jul 4, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 89.40 | - |
| Jul 3, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 89.40 | - |
| Jul 2, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 89.40 | - |
| Jul 1, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 89.40 | - |
| Jun 28, 2024 | 89.65 | 89.85 | 89.65 | 89.85 | 89.40 | 2,153 |
| Jun 27, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
| Jun 26, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
| Jun 25, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
| Jun 24, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
| Jun 21, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
| Jun 20, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
| Jun 19, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
| Jun 18, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
| Jun 17, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
| Jun 14, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
| Jun 13, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
| Jun 12, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
| Jun 11, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
| Jun 10, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | - |
| Jun 7, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.10 | 1,485 |
| Jun 6, 2024 | 88.13 | 88.35 | 88.13 | 88.35 | 87.91 | 2,243 |
| Jun 5, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.47 | - |
| Jun 4, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.47 | - |
| Jun 3, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.47 | - |
| May 31, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.47 | - |
| May 30, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.47 | - |
| May 29, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.47 | - |
| May 28, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.47 | - |
| May 24, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.47 | - |
| May 23, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.47 | - |
| May 22, 2024 | 0.34 Dividend | |||||
| May 22, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.47 | - |
| May 21, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| May 20, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| May 17, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| May 16, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| May 15, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| May 14, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| May 13, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| May 10, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| May 9, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| May 8, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| May 7, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| May 3, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| May 2, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| May 1, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| Apr 30, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| Apr 29, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| Apr 26, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| Apr 25, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| Apr 24, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| Apr 23, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| Apr 22, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| Apr 19, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| Apr 18, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| Apr 17, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| Apr 16, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| Apr 15, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| Apr 12, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| Apr 11, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| Apr 10, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| Apr 9, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| Apr 8, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| Apr 5, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| Apr 4, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| Apr 3, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| Apr 2, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| Mar 28, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | - |
| Mar 27, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.13 | 2,122 |
| Mar 26, 2024 | 74.53 | 74.53 | 74.53 | 74.53 | 73.81 | - |
| Mar 25, 2024 | 74.53 | 74.53 | 74.53 | 74.53 | 73.81 | - |
| Mar 22, 2024 | 74.47 | 74.53 | 74.47 | 74.53 | 73.81 | 384 |
| Mar 21, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 73.74 | 1 |
| Mar 20, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 74.16 | 3,060 |
| Mar 19, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 76.71 | - |
| Mar 18, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 76.71 | - |
| Mar 15, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 76.71 | 990 |
| Mar 14, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.42 | - |
| Mar 13, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.42 | - |
| Mar 12, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.42 | - |
| Mar 11, 2024 | 0.24 Dividend | |||||
| Mar 11, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.42 | - |
| Mar 8, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
| Mar 7, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
| Mar 6, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
| Mar 5, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
| Mar 4, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
| Mar 1, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
| Feb 29, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
| Feb 28, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
| Feb 27, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
| Feb 26, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
| Feb 23, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
| Feb 22, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
| Feb 21, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
| Feb 20, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
| Feb 19, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
| Feb 16, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
| Feb 15, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
| Feb 14, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
| Feb 13, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | - |
| Feb 12, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.18 | 1,739 |
| Feb 9, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
| Feb 8, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
| Feb 7, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
| Feb 6, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
| Feb 5, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
| Feb 2, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
| Feb 1, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
| Jan 31, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
| Jan 30, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
| Jan 29, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
| Jan 26, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
| Jan 25, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
| Jan 24, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
| Jan 23, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
| Jan 22, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
| Jan 19, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
| Jan 18, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | - |
| Jan 17, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.08 | 1,483 |
| Jan 16, 2024 | 71.40 | 71.60 | 71.40 | 71.60 | 70.69 | 15,061 |
| Jan 15, 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 70.14 | - |
| Jan 12, 2024 | 71.35 | 72.05 | 71.00 | 71.05 | 70.14 | 35,928 |
| Jan 11, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
| Jan 10, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
| Jan 9, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
| Jan 8, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
| Jan 5, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
| Jan 4, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
| Jan 3, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
| Jan 2, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
| Dec 29, 2023 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
| Dec 28, 2023 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
| Dec 27, 2023 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
| Dec 22, 2023 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
| Dec 21, 2023 | 70.03 | 70.03 | 70.03 | 70.03 | 69.13 | - |
| Dec 20, 2023 | 70.15 | 70.15 | 70.03 | 70.03 | 69.13 | 36,235 |
| Dec 19, 2023 | 68.47 | 69.03 | 68.47 | 68.63 | 67.75 | 28,649 |
| Dec 18, 2023 | 68.93 | 70.25 | 68.93 | 69.82 | 68.93 | 14,314 |
| Dec 15, 2023 | 65.57 | 65.57 | 65.57 | 65.57 | 64.74 | 2,122 |
| Dec 14, 2023 | 64.18 | 64.18 | 64.18 | 64.18 | 63.36 | 664 |
| Dec 13, 2023 | 62.78 | 62.78 | 62.78 | 62.78 | 61.97 | 13,301 |
| Dec 12, 2023 | 66.60 | 66.60 | 66.60 | 66.60 | 65.75 | - |
| Dec 11, 2023 | 66.60 | 66.60 | 66.60 | 66.60 | 65.75 | - |
| Dec 8, 2023 | 66.60 | 66.60 | 66.60 | 66.60 | 65.75 | - |
| Dec 7, 2023 | 66.60 | 66.60 | 66.60 | 66.60 | 65.75 | - |
| Dec 6, 2023 | 66.60 | 66.60 | 66.60 | 66.60 | 65.75 | - |
| Dec 5, 2023 | 66.60 | 66.60 | 66.60 | 66.60 | 65.75 | - |
| Dec 4, 2023 | 66.60 | 66.60 | 66.60 | 66.60 | 65.75 | - |
| Dec 1, 2023 | 66.60 | 66.60 | 66.60 | 66.60 | 65.75 | - |
| Nov 30, 2023 | 66.57 | 66.60 | 66.57 | 66.60 | 65.75 | 7,915 |
| Nov 29, 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 69.45 | - |
| Nov 28, 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 69.45 | - |
| Nov 27, 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 69.45 | - |
| Nov 24, 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 69.45 | - |
| Nov 23, 2023 | 0.20 Dividend | |||||
| Nov 23, 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 69.45 | - |
| Nov 22, 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 69.25 | - |
| Nov 21, 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 69.25 | - |
| Nov 20, 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 69.25 | - |
| Nov 17, 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 69.25 | - |
| Nov 16, 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 69.25 | 1,838 |
| Nov 15, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
| Nov 14, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
| Nov 13, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
| Nov 10, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
| Nov 9, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
| Nov 8, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
| Nov 7, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
| Nov 6, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
| Nov 3, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
| Nov 2, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
| Nov 1, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
| Oct 31, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
| Oct 30, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | - |
| Oct 27, 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 71.02 | 1,295 |
| Oct 26, 2023 | 72.30 | 72.30 | 72.05 | 72.05 | 70.93 | 2,360 |
| Oct 25, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 69.40 | - |