BSE - Free Realtime Quote INR

HDFC Bank Limited (HDFCBANK.BO)

Compare
1,729.00 +0.20 (+0.01%)
As of 10:44 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Oct 22, 2024 1,729.00 1,740.00 1,717.70 1,729.00 1,729.00 145,334
Oct 21, 2024 1,720.05 1,748.20 1,710.50 1,728.80 1,728.80 1,400,462
Oct 18, 2024 1,662.40 1,691.00 1,654.05 1,681.15 1,681.15 371,781
Oct 17, 2024 1,692.40 1,698.25 1,665.15 1,673.35 1,673.35 351,314
Oct 16, 2024 1,677.55 1,707.70 1,677.55 1,699.95 1,699.95 300,565
Oct 15, 2024 1,692.55 1,698.00 1,675.65 1,684.40 1,684.40 250,762
Oct 14, 2024 1,658.00 1,692.00 1,654.95 1,688.50 1,688.50 772,437
Oct 11, 2024 1,664.00 1,665.05 1,643.20 1,650.25 1,650.25 554,980
Oct 10, 2024 1,643.00 1,665.00 1,633.00 1,662.30 1,662.30 314,242
Oct 9, 2024 1,651.95 1,656.55 1,629.00 1,633.70 1,633.70 488,265
Oct 8, 2024 1,619.65 1,657.00 1,619.65 1,651.30 1,651.30 242,368
Oct 7, 2024 1,654.95 1,659.80 1,613.40 1,619.65 1,619.65 2,165,817
Oct 4, 2024 1,668.95 1,690.40 1,652.40 1,656.80 1,656.80 1,035,087
Oct 3, 2024 1,710.05 1,725.90 1,673.80 1,682.15 1,682.15 4,622,696
Oct 1, 2024 1,724.10 1,742.00 1,720.05 1,726.15 1,726.15 115,295
Sep 30, 2024 1,751.00 1,752.00 1,724.00 1,732.00 1,732.00 725,769
Sep 27, 2024 1,778.10 1,778.10 1,750.00 1,752.85 1,752.85 232,369
Sep 26, 2024 1,778.80 1,787.80 1,768.10 1,782.30 1,782.30 327,890
Sep 25, 2024 1,762.65 1,787.90 1,760.90 1,778.85 1,778.85 3,498,766
Sep 24, 2024 1,764.00 1,781.80 1,754.00 1,768.45 1,768.45 249,810
Sep 23, 2024 1,742.20 1,766.65 1,739.95 1,759.25 1,759.25 979,531
Sep 20, 2024 1,715.25 1,745.00 1,707.55 1,742.15 1,742.15 1,837,269
Sep 19, 2024 1,696.00 1,718.90 1,696.00 1,708.15 1,708.15 272,965
Sep 18, 2024 1,671.00 1,698.80 1,671.00 1,694.35 1,694.35 272,150
Sep 17, 2024 1,672.55 1,677.00 1,663.85 1,668.70 1,668.70 341,205
Sep 16, 2024 1,660.60 1,677.65 1,660.60 1,671.00 1,671.00 426,415
Sep 13, 2024 1,672.00 1,674.00 1,657.15 1,665.35 1,665.35 445,093
Sep 12, 2024 1,648.30 1,669.50 1,647.35 1,666.00 1,666.00 564,550
Sep 11, 2024 1,650.00 1,652.20 1,639.10 1,644.35 1,644.35 230,766
Sep 10, 2024 1,652.40 1,654.00 1,638.00 1,650.60 1,650.60 287,723
Sep 9, 2024 1,638.20 1,649.70 1,629.65 1,647.50 1,647.50 555,998
Sep 6, 2024 1,640.80 1,647.05 1,634.00 1,637.00 1,637.00 761,127
Sep 5, 2024 1,643.30 1,649.90 1,641.80 1,645.25 1,645.25 266,263
Sep 4, 2024 1,637.00 1,643.70 1,631.60 1,641.95 1,641.95 302,917
Sep 3, 2024 1,635.05 1,639.95 1,624.85 1,637.80 1,637.80 227,643
Sep 2, 2024 1,645.70 1,645.70 1,620.20 1,626.15 1,626.15 942,021
Aug 30, 2024 1,655.00 1,660.75 1,622.95 1,632.95 1,632.95 1,281,233
Aug 29, 2024 1,642.00 1,644.40 1,631.15 1,638.50 1,638.50 1,096,032
Aug 28, 2024 1,635.60 1,640.20 1,630.25 1,636.40 1,636.40 108,039
Aug 26, 2024 1,631.05 1,647.55 1,631.05 1,639.60 1,639.60 1,173,047
Aug 23, 2024 1,634.00 1,634.85 1,622.95 1,625.60 1,625.60 739,004
Aug 22, 2024 1,632.00 1,638.00 1,628.10 1,631.75 1,631.75 448,191
Aug 21, 2024 1,626.50 1,634.35 1,618.00 1,626.50 1,626.50 156,538
Aug 20, 2024 1,629.95 1,645.80 1,628.15 1,637.40 1,637.40 438,046
Aug 19, 2024 1,635.75 1,637.05 1,623.15 1,631.55 1,631.55 595,399
Aug 16, 2024 1,622.00 1,634.60 1,611.60 1,632.35 1,632.35 977,686
Aug 14, 2024 1,607.90 1,613.55 1,603.10 1,607.90 1,607.90 305,981
Aug 13, 2024 1,628.00 1,631.55 1,601.20 1,603.60 1,603.60 970,561
Aug 12, 2024 1,641.25 1,675.60 1,641.25 1,661.05 1,661.05 1,536,607
Aug 9, 2024 1,655.95 1,662.50 1,646.10 1,649.50 1,649.50 485,526
Aug 8, 2024 1,627.30 1,652.95 1,619.00 1,642.10 1,642.10 490,151
Aug 7, 2024 1,620.95 1,628.50 1,603.00 1,624.90 1,624.90 133,278
Aug 6, 2024 1,621.25 1,632.85 1,593.20 1,601.00 1,601.00 227,418
Aug 5, 2024 1,626.00 1,645.70 1,601.20 1,615.15 1,615.15 2,241,898
Aug 2, 2024 1,631.00 1,670.10 1,631.00 1,659.55 1,659.55 1,602,856
Aug 1, 2024 1,621.40 1,649.00 1,619.00 1,640.40 1,640.40 797,751
Jul 31, 2024 1,618.95 1,627.50 1,609.50 1,617.05 1,617.05 157,749
Jul 30, 2024 1,603.00 1,634.35 1,600.00 1,615.30 1,615.30 748,685
Jul 29, 2024 1,610.20 1,631.70 1,598.20 1,606.75 1,606.75 2,444,610
Jul 26, 2024 1,603.95 1,621.90 1,596.55 1,617.80 1,617.80 1,012,409
Jul 25, 2024 1,594.30 1,624.85 1,594.30 1,616.30 1,616.30 422,562
Jul 24, 2024 1,615.75 1,621.00 1,588.50 1,604.70 1,604.70 262,647
Jul 23, 2024 1,649.95 1,649.95 1,604.75 1,618.00 1,618.00 290,244
Jul 22, 2024 1,615.05 1,650.75 1,613.00 1,640.80 1,640.80 1,582,238
Jul 19, 2024 1,618.50 1,623.60 1,603.15 1,607.10 1,607.10 672,123
Jul 18, 2024 1,607.40 1,623.90 1,598.85 1,614.50 1,614.50 516,402
Jul 16, 2024 1,620.00 1,626.80 1,617.00 1,619.90 1,619.90 315,945
Jul 15, 2024 1,622.20 1,630.00 1,615.20 1,622.10 1,622.10 1,403,439
Jul 12, 2024 1,622.00 1,638.00 1,611.30 1,624.35 1,624.35 954,192
Jul 11, 2024 1,625.95 1,625.95 1,601.00 1,621.70 1,621.70 711,836
Jul 10, 2024 1,636.45 1,640.00 1,621.00 1,626.25 1,626.25 653,399
Jul 9, 2024 1,629.95 1,646.80 1,623.25 1,636.50 1,636.50 209,024
Jul 8, 2024 1,641.95 1,655.00 1,626.85 1,634.90 1,634.90 1,504,821
Jul 5, 2024 1,688.95 1,688.95 1,642.05 1,648.10 1,648.10 1,763,107
Jul 4, 2024 1,760.00 1,760.00 1,724.15 1,726.60 1,726.60 978,057
Jul 3, 2024 1,789.00 1,791.90 1,765.20 1,768.35 1,768.35 764,292
Jul 2, 2024 1,715.00 1,734.90 1,703.00 1,730.55 1,730.55 369,445
Jul 1, 2024 1,682.00 1,707.75 1,680.75 1,704.75 1,704.75 950,715
Jun 28, 2024 1,697.95 1,706.10 1,678.80 1,683.55 1,683.55 1,065,175
Jun 27, 2024 1,698.40 1,713.00 1,687.00 1,696.50 1,696.50 263,948
Jun 26, 2024 1,709.60 1,710.70 1,691.10 1,699.50 1,699.50 372,273
Jun 25, 2024 1,672.10 1,717.10 1,672.00 1,710.90 1,710.90 1,517,064
Jun 24, 2024 1,649.95 1,675.75 1,645.70 1,672.10 1,672.10 1,841,819
Jun 21, 2024 1,673.00 1,673.55 1,642.90 1,665.40 1,665.40 1,403,865
Jun 20, 2024 1,663.05 1,681.20 1,651.50 1,669.00 1,669.00 987,496
Jun 19, 2024 1,611.00 1,669.95 1,603.90 1,658.00 1,658.00 2,383,247
Jun 18, 2024 1,595.00 1,610.65 1,589.15 1,608.75 1,608.75 765,838
Jun 14, 2024 1,582.05 1,599.70 1,578.75 1,597.45 1,597.45 1,955,061
Jun 13, 2024 1,580.00 1,586.00 1,574.15 1,580.90 1,580.90 224,633
Jun 12, 2024 1,573.20 1,588.00 1,566.50 1,573.85 1,573.85 348,772
Jun 11, 2024 1,557.95 1,570.85 1,552.00 1,564.75 1,564.75 567,480
Jun 10, 2024 1,577.95 1,580.50 1,557.00 1,561.50 1,561.50 1,250,266
Jun 7, 2024 1,560.50 1,584.00 1,552.60 1,573.25 1,573.25 1,275,072
Jun 6, 2024 1,565.00 1,565.00 1,546.85 1,559.45 1,559.45 251,256
Jun 5, 2024 1,499.95 1,559.70 1,482.50 1,551.30 1,551.30 440,482
Jun 4, 2024 1,550.00 1,559.70 1,452.85 1,482.75 1,482.75 985,176
Jun 3, 2024 1,587.05 1,597.00 1,555.00 1,572.10 1,572.10 2,049,484
May 31, 2024 1,519.90 1,535.00 1,514.50 1,530.85 1,530.85 1,099,554
May 30, 2024 1,500.00 1,524.00 1,498.25 1,514.60 1,514.60 335,387
May 29, 2024 1,523.55 1,523.85 1,501.70 1,507.85 1,507.85 1,318,841
May 28, 2024 1,527.95 1,535.45 1,524.90 1,530.50 1,530.50 600,346
May 27, 2024 1,523.35 1,544.95 1,519.00 1,527.95 1,527.95 1,035,622
May 24, 2024 1,489.45 1,519.95 1,487.10 1,516.65 1,516.65 592,207
May 23, 2024 1,458.00 1,495.00 1,457.60 1,492.20 1,492.20 833,673
May 22, 2024 1,462.10 1,465.70 1,449.00 1,459.75 1,459.75 168,710
May 21, 2024 1,454.00 1,469.75 1,454.00 1,458.40 1,458.40 181,976
May 17, 2024 1,455.00 1,468.00 1,449.00 1,464.90 1,464.90 692,542
May 16, 2024 1,442.55 1,462.00 1,436.00 1,460.15 1,460.15 458,835
May 15, 2024 1,459.60 1,459.60 1,436.00 1,438.85 1,438.85 531,031
May 14, 2024 1,450.65 1,465.30 1,450.15 1,461.80 1,461.80 351,466
May 13, 2024 1,432.90 1,460.45 1,430.15 1,455.80 1,455.80 931,573
May 10, 2024 19.50 Dividend
May 10, 2024 1,441.00 1,452.15 1,432.00 1,437.60 1,437.60 833,752
May 9, 2024 1,490.00 1,490.00 1,445.55 1,448.30 1,428.80 184,828
May 8, 2024 1,496.00 1,496.65 1,480.55 1,482.20 1,462.24 446,454
May 7, 2024 1,522.00 1,524.05 1,504.40 1,506.40 1,486.12 400,250
May 6, 2024 1,520.05 1,534.50 1,518.00 1,522.80 1,502.30 248,692
May 3, 2024 1,534.40 1,540.00 1,507.25 1,518.65 1,498.20 715,787
May 2, 2024 1,520.45 1,537.20 1,520.05 1,533.00 1,512.36 198,548
Apr 30, 2024 1,530.00 1,539.40 1,514.40 1,517.05 1,496.62 248,830
Apr 29, 2024 1,514.00 1,533.95 1,506.50 1,528.80 1,508.22 415,345
Apr 26, 2024 1,518.35 1,527.85 1,505.75 1,509.75 1,489.42 621,831
Apr 25, 2024 1,508.50 1,519.00 1,508.00 1,510.65 1,490.31 194,898
Apr 24, 2024 1,515.05 1,521.70 1,508.75 1,510.95 1,490.61 153,513
Apr 23, 2024 1,520.00 1,525.10 1,503.10 1,507.20 1,486.91 465,553
Apr 22, 2024 1,550.35 1,556.50 1,507.95 1,512.30 1,491.94 1,254,779
Apr 19, 2024 1,487.85 1,535.20 1,480.55 1,531.30 1,510.68 844,129
Apr 18, 2024 1,516.30 1,518.85 1,490.75 1,494.60 1,474.48 498,958
Apr 16, 2024 1,486.95 1,513.00 1,482.15 1,509.40 1,489.08 471,153
Apr 15, 2024 1,500.00 1,510.00 1,492.55 1,494.95 1,474.82 532,613
Apr 12, 2024 1,523.60 1,530.00 1,513.50 1,518.90 1,498.45 931,182
Apr 10, 2024 1,548.75 1,549.30 1,533.25 1,535.80 1,515.12 466,432
Apr 9, 2024 1,555.55 1,555.55 1,540.10 1,548.60 1,527.75 162,632
Apr 8, 2024 1,557.70 1,557.70 1,541.50 1,546.05 1,525.23 303,093
Apr 5, 2024 1,543.00 1,554.00 1,530.00 1,549.40 1,528.54 1,471,714
Apr 4, 2024 1,505.00 1,529.85 1,505.00 1,527.90 1,507.33 1,962,848
Apr 3, 2024 1,473.35 1,495.60 1,471.45 1,482.55 1,462.59 220,638
Apr 2, 2024 1,466.60 1,494.65 1,465.50 1,479.95 1,460.02 288,918
Apr 1, 2024 1,459.00 1,473.25 1,456.10 1,470.15 1,450.36 781,302
Mar 28, 2024 1,440.00 1,459.70 1,440.00 1,448.20 1,428.70 1,170,187
Mar 27, 2024 1,423.90 1,446.95 1,421.05 1,440.70 1,421.30 923,355
Mar 26, 2024 1,428.75 1,438.50 1,422.10 1,426.90 1,407.69 1,056,158
Mar 22, 2024 1,437.30 1,450.70 1,437.30 1,442.95 1,423.52 783,356
Mar 21, 2024 1,440.05 1,450.90 1,438.25 1,445.10 1,425.64 727,949
Mar 20, 2024 1,448.80 1,451.60 1,424.75 1,431.10 1,411.83 211,454
Mar 19, 2024 1,432.40 1,451.85 1,432.40 1,448.95 1,429.44 478,463
Mar 18, 2024 1,447.95 1,455.95 1,436.00 1,446.20 1,426.73 339,053
Mar 15, 2024 1,451.95 1,459.45 1,441.70 1,452.20 1,432.65 1,591,334
Mar 14, 2024 1,460.10 1,465.00 1,444.20 1,455.80 1,436.20 563,462
Mar 13, 2024 1,464.95 1,471.40 1,450.35 1,460.10 1,440.44 1,437,480
Mar 12, 2024 1,431.65 1,463.85 1,429.50 1,459.90 1,440.24 579,792
Mar 11, 2024 1,429.50 1,446.30 1,423.10 1,427.05 1,407.84 907,822
Mar 7, 2024 1,446.80 1,450.95 1,441.25 1,446.35 1,426.88 824,269
Mar 6, 2024 1,432.00 1,452.30 1,432.00 1,441.85 1,422.44 837,487
Mar 5, 2024 1,422.95 1,442.95 1,422.10 1,441.10 1,421.70 411,294
Mar 4, 2024 1,432.40 1,437.00 1,424.00 1,432.20 1,412.92 646,742
Mar 1, 2024 1,402.20 1,433.15 1,400.20 1,431.15 1,411.88 535,918
Feb 29, 2024 1,401.00 1,410.00 1,398.00 1,402.75 1,383.86 355,393
Feb 28, 2024 1,422.60 1,424.25 1,404.10 1,408.15 1,389.19 746,867
Feb 27, 2024 1,413.80 1,426.70 1,413.30 1,420.55 1,401.42 216,503
Feb 26, 2024 1,419.95 1,434.70 1,415.00 1,422.25 1,403.10 1,006,099
Feb 23, 2024 1,423.10 1,433.95 1,417.00 1,420.90 1,401.77 1,103,409
Feb 22, 2024 1,416.40 1,428.95 1,412.40 1,419.80 1,400.68 688,924
Feb 21, 2024 1,465.00 1,465.00 1,435.05 1,438.20 1,418.84 364,558
Feb 20, 2024 1,417.40 1,457.00 1,412.25 1,453.75 1,434.18 1,251,133
Feb 19, 2024 1,431.00 1,431.00 1,415.10 1,417.10 1,398.02 808,055
Feb 16, 2024 1,424.95 1,428.15 1,408.60 1,419.90 1,400.78 988,986
Feb 15, 2024 1,387.80 1,415.25 1,384.50 1,413.75 1,394.72 489,088
Feb 14, 2024 1,380.90 1,391.45 1,363.45 1,384.00 1,365.37 782,159
Feb 13, 2024 1,393.40 1,403.90 1,384.10 1,394.00 1,375.23 809,924
Feb 12, 2024 1,403.95 1,413.70 1,383.60 1,390.55 1,371.83 719,021
Feb 9, 2024 1,395.95 1,414.00 1,387.25 1,403.20 1,384.31 1,766,598
Feb 8, 2024 1,431.95 1,438.95 1,400.90 1,403.65 1,384.75 588,601
Feb 7, 2024 1,458.80 1,458.80 1,427.20 1,429.90 1,410.65 328,749
Feb 6, 2024 1,445.10 1,449.45 1,432.50 1,443.80 1,424.36 714,159
Feb 5, 2024 1,446.90 1,451.50 1,434.05 1,445.10 1,425.64 1,278,419
Feb 2, 2024 1,476.00 1,480.00 1,443.00 1,446.85 1,427.37 1,503,062
Feb 1, 2024 1,472.65 1,473.65 1,456.35 1,466.40 1,446.66 287,741
Jan 31, 2024 1,442.10 1,475.00 1,436.95 1,462.25 1,442.56 367,342
Jan 30, 2024 1,455.60 1,463.15 1,440.90 1,444.20 1,424.76 865,130
Jan 29, 2024 1,453.95 1,462.85 1,442.30 1,455.65 1,436.05 2,407,150
Jan 25, 2024 1,453.65 1,454.75 1,419.00 1,435.30 1,415.98 1,576,010
Jan 24, 2024 1,393.65 1,458.50 1,382.40 1,455.85 1,436.25 2,733,512
Jan 23, 2024 1,459.95 1,474.95 1,425.00 1,427.60 1,408.38 1,070,004
Jan 19, 2024 1,514.00 1,514.00 1,469.00 1,470.70 1,450.90 5,827,976
Jan 17, 2024 1,583.85 1,596.00 1,527.25 1,536.90 1,516.21 2,211,606
Jan 16, 2024 1,674.75 1,683.90 1,658.05 1,678.95 1,656.34 268,968
Jan 15, 2024 1,646.15 1,681.00 1,644.10 1,671.85 1,649.34 975,007
Jan 12, 2024 1,650.05 1,656.15 1,633.55 1,639.55 1,617.48 798,897
Jan 11, 2024 1,657.95 1,662.45 1,643.45 1,649.00 1,626.80 232,762
Jan 10, 2024 1,643.90 1,659.85 1,641.05 1,656.00 1,633.70 108,428
Jan 9, 2024 1,665.15 1,677.55 1,647.00 1,650.40 1,628.18 347,365
Jan 8, 2024 1,675.25 1,682.20 1,659.30 1,663.75 1,641.35 701,842
Jan 5, 2024 1,686.70 1,704.90 1,668.25 1,682.50 1,659.85 542,815
Jan 4, 2024 1,680.05 1,694.95 1,670.95 1,690.10 1,667.34 137,203
Jan 3, 2024 1,699.05 1,702.40 1,669.00 1,672.85 1,650.33 420,893
Jan 2, 2024 1,700.55 1,702.75 1,688.65 1,699.25 1,676.37 1,377,378
Jan 1, 2024 1,709.65 1,709.65 1,691.50 1,700.65 1,677.75 808,998
Dec 29, 2023 1,701.95 1,715.60 1,695.05 1,709.65 1,686.63 917,530
Dec 28, 2023 1,710.00 1,721.70 1,701.15 1,705.20 1,682.24 452,549
Dec 27, 2023 1,684.15 1,706.10 1,679.30 1,702.85 1,679.92 609,670
Dec 26, 2023 1,670.80 1,685.95 1,668.70 1,683.10 1,660.44 167,186
Dec 22, 2023 1,686.35 1,686.35 1,666.90 1,670.70 1,648.21 1,068,307
Dec 21, 2023 1,651.70 1,689.85 1,649.45 1,686.40 1,663.69 314,004
Dec 20, 2023 1,655.20 1,668.55 1,644.20 1,656.20 1,633.90 886,915
Dec 19, 2023 1,646.00 1,658.15 1,644.00 1,653.05 1,630.79 271,563
Dec 18, 2023 1,660.00 1,664.50 1,650.70 1,656.00 1,633.70 1,054,348
Dec 15, 2023 1,655.20 1,666.55 1,646.30 1,656.30 1,634.00 669,526
Dec 14, 2023 1,644.00 1,658.50 1,644.00 1,649.95 1,627.73 431,339
Dec 13, 2023 1,633.65 1,636.25 1,615.20 1,631.60 1,609.63 135,396
Dec 12, 2023 1,652.55 1,656.95 1,631.35 1,634.50 1,612.49 264,768
Dec 11, 2023 1,659.95 1,664.10 1,646.65 1,650.75 1,628.52 1,345,277
Dec 8, 2023 1,630.60 1,655.00 1,630.60 1,653.10 1,630.84 1,470,459
Dec 7, 2023 1,627.20 1,634.25 1,616.00 1,630.60 1,608.65 117,119
Dec 6, 2023 1,636.90 1,636.90 1,616.90 1,627.20 1,605.29 136,308
Dec 5, 2023 1,622.00 1,636.50 1,617.00 1,623.45 1,601.59 482,076
Dec 4, 2023 1,590.00 1,612.00 1,572.95 1,609.05 1,587.39 2,254,759
Dec 1, 2023 1,559.00 1,565.55 1,551.60 1,555.50 1,534.56 1,238,082
Nov 30, 2023 1,565.45 1,570.10 1,542.10 1,559.00 1,538.01 425,322
Nov 29, 2023 1,533.20 1,562.50 1,533.20 1,559.25 1,538.26 623,499
Nov 28, 2023 1,535.00 1,537.85 1,525.35 1,529.60 1,509.01 170,651
Nov 24, 2023 1,521.75 1,533.85 1,520.00 1,532.05 1,511.42 1,003,759
Nov 23, 2023 1,509.80 1,523.70 1,509.00 1,521.75 1,501.26 141,371
Nov 22, 2023 1,513.10 1,519.50 1,503.60 1,512.35 1,491.99 98,764
Nov 21, 2023 1,512.05 1,521.95 1,511.35 1,517.65 1,497.22 123,128
Nov 20, 2023 1,512.00 1,512.95 1,501.55 1,505.15 1,484.88 339,684
Nov 17, 2023 1,498.85 1,507.55 1,489.20 1,505.05 1,484.79 616,783
Nov 16, 2023 1,510.00 1,519.30 1,504.30 1,508.35 1,488.04 412,610
Nov 15, 2023 1,500.00 1,510.95 1,500.00 1,504.30 1,484.05 357,471
Nov 13, 2023 1,490.35 1,496.00 1,485.95 1,489.15 1,469.10 608,994
Nov 10, 2023 1,484.35 1,496.75 1,480.90 1,490.45 1,470.38 600,868
Nov 9, 2023 1,488.95 1,492.80 1,483.70 1,487.20 1,467.18 289,296
Nov 8, 2023 1,487.90 1,493.25 1,480.50 1,491.20 1,471.12 322,820
Nov 7, 2023 1,496.95 1,496.95 1,477.20 1,488.60 1,468.56 408,634
Nov 6, 2023 1,498.80 1,498.80 1,483.55 1,494.20 1,474.08 348,983
Nov 3, 2023 1,488.00 1,491.45 1,481.00 1,483.55 1,463.58 1,061,846
Nov 2, 2023 1,488.00 1,490.80 1,470.25 1,476.85 1,456.97 149,155
Nov 1, 2023 1,465.00 1,477.50 1,463.55 1,474.75 1,454.89 305,922
Oct 31, 2023 1,500.05 1,500.50 1,474.00 1,476.70 1,456.82 136,966
Oct 30, 2023 1,465.00 1,489.90 1,462.15 1,484.90 1,464.91 382,441
Oct 27, 2023 1,473.45 1,478.45 1,467.00 1,469.55 1,449.76 1,166,916
Oct 26, 2023 1,495.00 1,495.00 1,460.55 1,463.50 1,443.80 1,139,500
Oct 25, 2023 1,522.00 1,522.00 1,491.50 1,496.55 1,476.40 289,287
Oct 23, 2023 1,525.00 1,528.95 1,500.35 1,505.80 1,485.53 337,037

Related Tickers