NYSE - Nasdaq Real Time Price USD
Hagerty, Inc. (HGTY)
At close: October 17 at 4:00 PM EDT
After hours: October 17 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGTY241018C00010000 | 10/14/2024 7:47 PM | 10 | 0.91 | 0.45 | 1.70 | 0.00 | 0.00% | 9 | 4 | 329.69% |
| HGTY241018C00012500 | 9/12/2024 1:30 PM | 12.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 438.28% |
| HGTY241018C00015000 | 8/26/2024 5:00 PM | 15 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 343.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGTY241018P00010000 | 10/4/2024 7:33 PM | 10 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 13 | 6 | 235.94% |
Related Tickers
KMPR Kemper Corporation
64.40
+2.29%
PRA ProAssurance Corporation
15.91
+2.38%
THG The Hanover Insurance Group, Inc.
154.91
+2.90%
CNA CNA Financial Corporation
50.73
+1.12%
SIGI Selective Insurance Group, Inc.
98.89
+1.74%
HMN Horace Mann Educators Corporation
37.35
+1.80%
ALL-PH The Allstate Corporation
24.42
-0.93%
MCY Mercury General Corporation
68.13
+0.56%
PLMR Palomar Holdings, Inc.
97.40
-0.63%
STC Stewart Information Services Corporation
71.25
-0.07%