OTC Markets OTCPK - Delayed Quote USD
Horizon Kinetics Holding Corporation (HKHC)
At close: 9:30 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
| Oct 22, 2024 | 24.88 | 24.88 | 24.50 | 24.50 | 24.50 | 1,500 |
| Oct 21, 2024 | 24.50 | 24.50 | 24.00 | 24.42 | 24.42 | 3,200 |
| Oct 18, 2024 | 24.00 | 24.50 | 24.00 | 24.50 | 24.50 | 1,700 |
| Oct 17, 2024 | 23.51 | 25.14 | 23.02 | 24.00 | 24.00 | 1,600 |
| Oct 16, 2024 | 22.98 | 25.12 | 22.98 | 25.12 | 25.12 | 1,800 |
| Oct 15, 2024 | 23.38 | 23.50 | 23.00 | 23.00 | 23.00 | 1,200 |
| Oct 14, 2024 | 23.00 | 24.00 | 22.89 | 23.99 | 23.99 | 5,200 |
| Oct 11, 2024 | 23.25 | 23.25 | 23.00 | 23.00 | 23.00 | 2,200 |
| Oct 10, 2024 | 22.50 | 22.50 | 22.02 | 22.02 | 22.02 | 2,800 |
| Oct 9, 2024 | 22.65 | 22.65 | 22.45 | 22.45 | 22.45 | 1,200 |
| Oct 8, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Oct 7, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Oct 4, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 |
| Oct 3, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 200 |
| Oct 2, 2024 | 22.76 | 23.50 | 22.50 | 22.50 | 22.50 | 4,100 |
| Oct 1, 2024 | 23.25 | 23.25 | 23.00 | 23.00 | 23.00 | 3,000 |
| Sep 30, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Sep 27, 2024 | 23.50 | 23.50 | 23.35 | 23.35 | 23.35 | 200 |
| Sep 26, 2024 | 23.70 | 23.97 | 23.70 | 23.97 | 23.97 | 500 |
| Sep 25, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 300 |
| Sep 24, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Sep 23, 2024 | 23.50 | 24.00 | 23.03 | 23.95 | 23.95 | 1,000 |
| Sep 20, 2024 | 22.40 | 22.40 | 22.25 | 22.25 | 22.25 | 900 |
| Sep 19, 2024 | 21.81 | 22.75 | 21.81 | 22.34 | 22.34 | 3,900 |
| Sep 18, 2024 | 22.90 | 22.90 | 22.41 | 22.41 | 22.41 | 200 |
| Sep 17, 2024 | 22.97 | 22.97 | 22.93 | 22.93 | 22.93 | 500 |
| Sep 16, 2024 | 22.90 | 23.73 | 22.90 | 23.25 | 23.25 | 2,500 |
| Sep 13, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 200 |
| Sep 12, 2024 | 22.01 | 22.01 | 19.52 | 19.52 | 19.52 | 4,700 |
| Sep 11, 2024 | 23.50 | 23.50 | 22.01 | 22.01 | 22.01 | 1,200 |
| Sep 10, 2024 | 23.85 | 24.09 | 23.50 | 23.50 | 23.50 | 1,500 |
| Sep 9, 2024 | 24.25 | 24.25 | 23.88 | 24.00 | 24.00 | 1,100 |
| Sep 6, 2024 | 26.00 | 26.00 | 24.74 | 24.74 | 24.74 | 2,400 |
| Sep 5, 2024 | 28.00 | 28.00 | 25.00 | 26.00 | 26.00 | 900 |
| Sep 4, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Sep 3, 2024 | 24.00 | 25.40 | 24.00 | 25.40 | 25.40 | 900 |
| Aug 30, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Aug 29, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 100 |
| Aug 28, 2024 | 23.00 | 23.50 | 23.00 | 23.50 | 23.50 | 300 |
| Aug 27, 2024 | 25.00 | 25.00 | 21.28 | 21.28 | 21.28 | 4,600 |
| Aug 26, 2024 | 26.00 | 26.00 | 25.50 | 25.50 | 25.50 | 1,100 |
| Aug 23, 2024 | 28.90 | 29.00 | 26.50 | 27.50 | 27.50 | 6,800 |
| Aug 22, 2024 | 25.75 | 26.80 | 24.00 | 26.80 | 26.80 | 2,800 |
| Aug 21, 2024 | 24.00 | 26.50 | 23.75 | 26.50 | 26.50 | 5,800 |
| Aug 20, 2024 | 23.40 | 23.75 | 23.40 | 23.40 | 23.40 | 2,000 |
| Aug 19, 2024 | 21.75 | 23.40 | 21.75 | 23.40 | 23.40 | 800 |
| Aug 16, 2024 | 24.00 | 24.00 | 19.50 | 23.00 | 23.00 | 4,300 |
| Aug 15, 2024 | 23.00 | 24.40 | 23.00 | 24.00 | 24.00 | 2,100 |
| Aug 14, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| Aug 13, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 300 |
| Aug 12, 2024 | 23.25 | 25.00 | 23.25 | 24.50 | 24.50 | 1,500 |
| Aug 9, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 800 |
| Aug 8, 2024 | 23.00 | 24.00 | 23.00 | 23.50 | 23.50 | 600 |
| Aug 7, 2024 | 25.00 | 25.00 | 23.48 | 23.48 | 23.48 | 1,900 |
| Aug 6, 2024 | 20.00 | 28.00 | 20.00 | 24.00 | 24.00 | 800 |
| Aug 5, 2024 | 1:20 Stock Splits | |||||
| Aug 5, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Aug 2, 2024 | 22.20 | 25.60 | 21.40 | 25.00 | 25.00 | 11,310 |
| Aug 1, 2024 | 21.60 | 22.20 | 21.20 | 21.20 | 21.20 | 245 |
| Jul 31, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 80 |
| Jul 30, 2024 | 21.00 | 21.80 | 21.00 | 21.80 | 21.80 | 410 |
| Jul 29, 2024 | 22.60 | 22.60 | 22.00 | 22.20 | 22.20 | 940 |
| Jul 26, 2024 | 20.80 | 21.00 | 20.60 | 20.60 | 20.60 | 400 |
| Jul 25, 2024 | 21.00 | 22.00 | 21.00 | 21.80 | 21.80 | 1,140 |
| Jul 24, 2024 | 21.80 | 21.80 | 21.00 | 21.00 | 21.00 | 90 |
| Jul 23, 2024 | 21.40 | 21.80 | 20.40 | 20.40 | 20.40 | 755 |
| Jul 22, 2024 | 21.00 | 21.40 | 21.00 | 21.40 | 21.40 | 15 |
| Jul 19, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 10 |
| Jul 18, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 30 |
| Jul 17, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 150 |
| Jul 16, 2024 | 21.60 | 21.80 | 20.80 | 20.80 | 20.80 | 60 |
| Jul 15, 2024 | 21.00 | 22.00 | 19.80 | 19.80 | 19.80 | 925 |
| Jul 12, 2024 | 22.00 | 22.00 | 19.60 | 19.60 | 19.60 | 30 |
| Jul 11, 2024 | 21.00 | 22.00 | 20.60 | 20.60 | 20.60 | 55 |
| Jul 10, 2024 | 22.60 | 22.60 | 20.00 | 20.80 | 20.80 | 160 |
| Jul 9, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Jul 8, 2024 | 22.00 | 22.80 | 18.60 | 22.80 | 22.80 | 120 |
| Jul 5, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Jul 3, 2024 | 22.60 | 22.60 | 21.60 | 21.60 | 21.60 | 140 |
| Jul 2, 2024 | 22.80 | 22.80 | 21.60 | 21.60 | 21.60 | 180 |
| Jul 1, 2024 | 1:20 Stock Splits | |||||
| Jul 1, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 25 |
| Jun 28, 2024 | 404.00 | 420.00 | 404.00 | 420.00 | 420.00 | 7 |
| Jun 27, 2024 | 396.00 | 428.00 | 396.00 | 424.00 | 424.00 | 155 |
| Jun 26, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - |
| Jun 25, 2024 | 364.00 | 388.00 | 364.00 | 388.00 | 388.00 | 31 |
| Jun 24, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| Jun 21, 2024 | 364.00 | 372.00 | 360.00 | 372.00 | 372.00 | 14 |
| Jun 20, 2024 | 364.00 | 368.00 | 364.00 | 364.00 | 364.00 | 22 |
| Jun 18, 2024 | 368.00 | 372.00 | 368.00 | 372.00 | 372.00 | 21 |
| Jun 17, 2024 | 364.00 | 388.00 | 360.00 | 380.00 | 380.00 | 27 |
| Jun 14, 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 8 |
| Jun 13, 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 23 |
| Jun 12, 2024 | 372.00 | 412.00 | 372.00 | 372.00 | 372.00 | 68 |
| Jun 11, 2024 | 376.00 | 408.00 | 368.00 | 376.00 | 376.00 | 11 |
| Jun 10, 2024 | 372.00 | 396.00 | 356.00 | 388.00 | 388.00 | 33 |
| Jun 7, 2024 | 372.00 | 372.00 | 368.00 | 368.00 | 368.00 | 4 |
| Jun 6, 2024 | 368.00 | 372.00 | 368.00 | 372.00 | 372.00 | 12 |
| Jun 5, 2024 | 356.00 | 364.00 | 348.00 | 364.00 | 364.00 | 79 |
| Jun 4, 2024 | 368.00 | 368.00 | 356.00 | 356.00 | 356.00 | 37 |
| Jun 3, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 4 |
| May 31, 2024 | 368.00 | 372.00 | 356.00 | 360.00 | 360.00 | 8 |
| May 30, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| May 29, 2024 | 356.00 | 372.00 | 356.00 | 368.00 | 368.00 | 11 |
| May 28, 2024 | 380.00 | 380.00 | 356.00 | 368.00 | 368.00 | 89 |
| May 24, 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 1 |
| May 23, 2024 | 380.00 | 396.00 | 380.00 | 396.00 | 396.00 | 152 |
| May 22, 2024 | 384.00 | 404.00 | 384.00 | 404.00 | 404.00 | 8 |
| May 21, 2024 | 380.00 | 400.00 | 380.00 | 380.00 | 380.00 | 150 |
| May 20, 2024 | 480.00 | 492.00 | 376.00 | 380.00 | 380.00 | 28 |
| May 17, 2024 | 420.00 | 440.00 | 412.00 | 420.00 | 420.00 | 96 |
| May 16, 2024 | 396.00 | 416.00 | 392.00 | 412.00 | 412.00 | 40 |
| May 15, 2024 | 348.00 | 392.00 | 348.00 | 384.00 | 384.00 | 106 |
| May 14, 2024 | 372.00 | 388.00 | 328.00 | 380.00 | 380.00 | 244 |
| May 13, 2024 | 372.00 | 376.00 | 356.00 | 368.00 | 368.00 | 117 |
| May 10, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 1 |
| May 9, 2024 | 352.00 | 364.00 | 344.00 | 364.00 | 364.00 | 163 |
| May 8, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| May 7, 2024 | 344.00 | 360.00 | 344.00 | 360.00 | 360.00 | 58 |
| May 6, 2024 | 380.00 | 380.00 | 340.00 | 344.00 | 344.00 | 41 |
| May 3, 2024 | 380.00 | 380.00 | 300.00 | 368.00 | 368.00 | 734 |
| May 2, 2024 | 400.00 | 400.00 | 380.00 | 380.00 | 380.00 | 13 |
| May 1, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| Apr 30, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| Apr 29, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 9 |
| Apr 26, 2024 | 376.00 | 380.00 | 368.00 | 376.00 | 376.00 | 27 |
| Apr 25, 2024 | 420.00 | 420.00 | 376.00 | 376.00 | 376.00 | 29 |
| Apr 24, 2024 | 408.00 | 408.00 | 400.00 | 400.00 | 400.00 | 2 |
| Apr 23, 2024 | 400.00 | 420.00 | 400.00 | 412.00 | 412.00 | 238 |
| Apr 22, 2024 | 424.00 | 424.00 | 404.00 | 404.00 | 404.00 | 12 |
| Apr 19, 2024 | 404.00 | 416.00 | 404.00 | 416.00 | 416.00 | 3 |
| Apr 18, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 1 |
| Apr 17, 2024 | 420.00 | 420.00 | 404.00 | 404.00 | 404.00 | 4 |
| Apr 16, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Apr 15, 2024 | 440.00 | 440.00 | 420.00 | 420.00 | 420.00 | 13 |
| Apr 12, 2024 | 412.00 | 440.00 | 412.00 | 420.00 | 420.00 | 9 |
| Apr 11, 2024 | 400.00 | 412.00 | 400.00 | 412.00 | 412.00 | 8 |
| Apr 10, 2024 | 416.00 | 420.00 | 368.00 | 392.00 | 392.00 | 193 |
| Apr 9, 2024 | 420.00 | 424.00 | 404.00 | 404.00 | 404.00 | 52 |
| Apr 8, 2024 | 360.00 | 484.00 | 360.00 | 416.00 | 416.00 | 225 |
| Apr 5, 2024 | 360.00 | 360.00 | 352.00 | 352.00 | 352.00 | 116 |
| Apr 4, 2024 | 344.00 | 352.00 | 344.00 | 352.00 | 352.00 | 313 |
| Apr 3, 2024 | 332.00 | 344.00 | 332.00 | 344.00 | 344.00 | 123 |
| Apr 2, 2024 | 336.00 | 340.00 | 332.00 | 340.00 | 340.00 | 264 |
| Apr 1, 2024 | 336.00 | 340.00 | 320.00 | 340.00 | 340.00 | 36 |
| Mar 28, 2024 | 328.00 | 340.00 | 320.00 | 320.00 | 320.00 | 64 |
| Mar 27, 2024 | 332.00 | 332.00 | 320.00 | 324.00 | 324.00 | 54 |
| Mar 26, 2024 | 336.00 | 340.00 | 324.00 | 332.00 | 332.00 | 394 |
| Mar 25, 2024 | 340.00 | 360.00 | 320.00 | 332.00 | 332.00 | 254 |
| Mar 22, 2024 | 324.00 | 340.00 | 316.00 | 340.00 | 340.00 | 58 |
| Mar 21, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
| Mar 20, 2024 | 316.00 | 340.00 | 312.00 | 312.00 | 312.00 | 15 |
| Mar 19, 2024 | 316.00 | 316.00 | 312.00 | 312.00 | 312.00 | 40 |
| Mar 18, 2024 | 320.00 | 328.00 | 316.00 | 316.00 | 316.00 | 34 |
| Mar 15, 2024 | 320.00 | 324.00 | 320.00 | 320.00 | 320.00 | 102 |
| Mar 14, 2024 | 328.00 | 328.00 | 316.00 | 316.00 | 316.00 | 61 |
| Mar 13, 2024 | 316.00 | 328.00 | 316.00 | 316.00 | 316.00 | 16 |
| Mar 12, 2024 | 324.00 | 324.00 | 316.00 | 316.00 | 316.00 | 36 |
| Mar 11, 2024 | 332.00 | 332.00 | 320.00 | 320.00 | 320.00 | 4 |
| Mar 8, 2024 | 316.00 | 316.00 | 312.00 | 312.00 | 312.00 | 17 |
| Mar 7, 2024 | 328.00 | 328.00 | 312.00 | 312.00 | 312.00 | 26 |
| Mar 6, 2024 | 320.00 | 336.00 | 320.00 | 336.00 | 336.00 | 28 |
| Mar 5, 2024 | 328.00 | 328.00 | 308.00 | 308.00 | 308.00 | 27 |
| Mar 4, 2024 | 324.00 | 328.00 | 316.00 | 324.00 | 324.00 | 17 |
| Mar 1, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 5 |
| Feb 29, 2024 | 340.00 | 340.00 | 312.00 | 312.00 | 312.00 | 25 |
| Feb 28, 2024 | 340.00 | 340.00 | 324.00 | 324.00 | 324.00 | 35 |
| Feb 27, 2024 | 312.00 | 320.00 | 312.00 | 320.00 | 320.00 | 13 |
| Feb 26, 2024 | 320.00 | 340.00 | 312.00 | 312.00 | 312.00 | 66 |
| Feb 23, 2024 | 328.00 | 336.00 | 312.00 | 320.00 | 320.00 | 43 |
| Feb 22, 2024 | 352.00 | 352.00 | 320.00 | 336.00 | 336.00 | 10 |
| Feb 21, 2024 | 352.00 | 352.00 | 340.00 | 340.00 | 340.00 | 8 |
| Feb 20, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 6 |
| Feb 16, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| Feb 15, 2024 | 344.00 | 352.00 | 268.00 | 352.00 | 352.00 | 464 |
| Feb 14, 2024 | 348.00 | 348.00 | 344.00 | 344.00 | 344.00 | 61 |
| Feb 13, 2024 | 360.00 | 360.00 | 352.00 | 356.00 | 356.00 | 1,498 |
| Feb 12, 2024 | 400.00 | 400.00 | 360.00 | 360.00 | 360.00 | 165 |
| Feb 9, 2024 | 352.00 | 364.00 | 352.00 | 360.00 | 360.00 | 495 |
| Feb 8, 2024 | 356.00 | 360.00 | 356.00 | 356.00 | 356.00 | 173 |
| Feb 7, 2024 | 360.00 | 360.00 | 356.00 | 356.00 | 356.00 | 118 |
| Feb 6, 2024 | 356.00 | 360.00 | 356.00 | 356.00 | 356.00 | 61 |
| Feb 5, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 5 |
| Feb 2, 2024 | 368.00 | 368.00 | 360.00 | 360.00 | 360.00 | 152 |
| Feb 1, 2024 | 368.00 | 368.00 | 352.00 | 360.00 | 360.00 | 49 |
| Jan 31, 2024 | 372.00 | 372.00 | 360.00 | 360.00 | 360.00 | 54 |
| Jan 30, 2024 | 392.00 | 392.00 | 360.00 | 360.00 | 360.00 | 383 |
| Jan 29, 2024 | 384.00 | 388.00 | 384.00 | 388.00 | 388.00 | 46 |
| Jan 26, 2024 | 384.00 | 388.00 | 380.00 | 384.00 | 384.00 | 51 |
| Jan 25, 2024 | 388.00 | 388.00 | 380.00 | 384.00 | 384.00 | 61 |
| Jan 24, 2024 | 380.00 | 392.00 | 380.00 | 384.00 | 384.00 | 70 |
| Jan 23, 2024 | 392.00 | 392.00 | 380.00 | 392.00 | 392.00 | 23 |
| Jan 22, 2024 | 384.00 | 384.00 | 380.00 | 384.00 | 384.00 | 60 |
| Jan 19, 2024 | 392.00 | 396.00 | 380.00 | 388.00 | 388.00 | 47 |
| Jan 18, 2024 | 400.00 | 400.00 | 380.00 | 392.00 | 392.00 | 56 |
| Jan 17, 2024 | 392.00 | 392.00 | 384.00 | 392.00 | 392.00 | 124 |
| Jan 16, 2024 | 384.00 | 392.00 | 384.00 | 392.00 | 392.00 | 4 |
| Jan 12, 2024 | 392.00 | 392.00 | 388.00 | 388.00 | 388.00 | 38 |
| Jan 11, 2024 | 384.00 | 392.00 | 384.00 | 392.00 | 392.00 | 54 |
| Jan 10, 2024 | 380.00 | 392.00 | 368.00 | 380.00 | 380.00 | 52 |
| Jan 9, 2024 | 392.00 | 392.00 | 380.00 | 384.00 | 384.00 | 51 |
| Jan 8, 2024 | 408.00 | 408.00 | 384.00 | 384.00 | 384.00 | 16 |
| Jan 5, 2024 | 372.00 | 388.00 | 368.00 | 380.00 | 380.00 | 175 |
| Jan 4, 2024 | 380.00 | 380.00 | 360.00 | 372.00 | 372.00 | 117 |
| Jan 3, 2024 | 368.00 | 368.00 | 360.00 | 368.00 | 368.00 | 195 |
| Jan 2, 2024 | 376.00 | 392.00 | 356.00 | 392.00 | 392.00 | 215 |
| Dec 29, 2023 | 412.00 | 428.00 | 372.00 | 372.00 | 372.00 | 348 |
| Dec 28, 2023 | 392.00 | 428.00 | 372.00 | 408.00 | 408.00 | 228 |
| Dec 27, 2023 | 344.00 | 444.00 | 340.00 | 416.00 | 416.00 | 781 |
| Dec 26, 2023 | 224.00 | 484.00 | 224.00 | 336.00 | 336.00 | 1,677 |
| Dec 22, 2023 | 120.00 | 160.00 | 120.00 | 160.00 | 160.00 | 40 |
| Dec 21, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Dec 20, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Dec 19, 2023 | 140.00 | 160.00 | 140.00 | 160.00 | 160.00 | 20 |
| Dec 18, 2023 | 140.00 | 160.00 | 140.00 | 160.00 | 160.00 | 35 |
| Dec 15, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Dec 14, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 3 |
| Dec 13, 2023 | 132.00 | 160.00 | 132.00 | 160.00 | 160.00 | 28 |
| Dec 12, 2023 | 128.00 | 160.00 | 128.00 | 156.00 | 156.00 | 25 |
| Dec 11, 2023 | 144.00 | 160.00 | 144.00 | 156.00 | 156.00 | 62 |
| Dec 8, 2023 | 144.00 | 160.00 | 140.00 | 156.00 | 156.00 | 106 |
| Dec 7, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Dec 6, 2023 | 168.00 | 168.00 | 156.00 | 156.00 | 156.00 | 30 |
| Dec 5, 2023 | 140.00 | 160.00 | 128.00 | 160.00 | 160.00 | 163 |
| Dec 4, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Dec 1, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 13 |
| Nov 30, 2023 | 132.00 | 140.00 | 120.00 | 140.00 | 140.00 | 17 |
| Nov 29, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Nov 28, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Nov 27, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Nov 24, 2023 | 104.00 | 132.00 | 104.00 | 132.00 | 132.00 | 13 |
| Nov 22, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Nov 21, 2023 | 112.00 | 140.00 | 112.00 | 140.00 | 140.00 | 3 |
| Nov 20, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 6 |
| Nov 17, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Nov 16, 2023 | 112.00 | 120.00 | 112.00 | 120.00 | 120.00 | 1 |
| Nov 15, 2023 | 104.00 | 140.00 | 104.00 | 140.00 | 140.00 | 3 |
| Nov 14, 2023 | 120.00 | 136.00 | 120.00 | 132.00 | 132.00 | 44 |
| Nov 13, 2023 | 104.00 | 140.00 | 104.00 | 140.00 | 140.00 | 11 |
| Nov 10, 2023 | 120.00 | 132.00 | 120.00 | 132.00 | 132.00 | 62 |
| Nov 9, 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Nov 8, 2023 | 128.00 | 140.00 | 128.00 | 140.00 | 140.00 | 80 |
| Nov 7, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Nov 6, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Nov 3, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Nov 2, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Nov 1, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Oct 31, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Oct 30, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Oct 27, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 4 |
| Oct 26, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 19 |
| Oct 25, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Oct 24, 2023 | 112.00 | 140.00 | 84.00 | 140.00 | 140.00 | 235 |
Related Tickers
FRMO FRMO Corporation
8.81
+0.69%
0QKE.IL Vontobel Holding AG
58.05
0.00%
UBAAF Urbana Corporation
3.9900
0.00%
CGL.L Castelnau Group Ord
97.00
+0.52%
TPOU.L Third Point Investors USD Ord
23.10
+0.43%
PVF-UN.V Partners Value Investments LP
130.00
+3.22%
TGOPY 3i Group plc
21.44
-3.21%
HFPC-U.TO Helios Fairfax Partners Corporation
2.9100
0.00%
SWKH SWK Holdings Corporation
16.60
-0.36%
FLAT-B.ST Flat Capital AB (publ)
14.74
-1.60%