Dusseldorf - Delayed Quote EUR

Hormel Foods Corp (HO7.DU)

Compare
28.44 +0.27 (+0.96%)
At close: November 1 at 7:30 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 1, 2024 28.06 28.44 28.06 28.44 28.44 -
Oct 31, 2024 28.14 28.20 28.08 28.17 28.17 42
Oct 30, 2024 28.30 28.30 28.12 28.12 28.12 -
Oct 29, 2024 28.64 28.72 28.49 28.49 28.49 -
Oct 28, 2024 28.99 28.99 28.54 28.54 28.54 -
Oct 25, 2024 28.65 28.91 28.65 28.80 28.80 -
Oct 24, 2024 28.77 29.01 28.69 28.89 28.89 -
Oct 23, 2024 28.62 28.90 28.62 28.90 28.90 70
Oct 22, 2024 28.82 28.83 28.63 28.68 28.68 -
Oct 21, 2024 29.38 29.48 28.95 28.95 28.95 -
Oct 18, 2024 28.98 29.43 28.98 29.43 29.43 -
Oct 17, 2024 28.64 29.03 28.64 29.02 29.02 -
Oct 16, 2024 28.49 28.67 28.38 28.58 28.58 -
Oct 15, 2024 0.28 Dividend
Oct 15, 2024 28.31 28.78 28.31 28.78 28.78 -
Oct 14, 2024 28.33 28.45 28.21 28.45 28.17 -
Oct 11, 2024 28.22 28.50 28.20 28.45 28.17 -
Oct 10, 2024 28.20 28.49 28.20 28.41 28.13 -
Oct 9, 2024 28.20 28.32 28.20 28.32 28.04 -
Oct 8, 2024 28.35 28.35 28.16 28.21 27.93 -
Oct 7, 2024 28.46 28.46 28.37 28.37 28.09 -
Oct 4, 2024 28.09 28.52 28.08 28.52 28.24 -
Oct 3, 2024 28.46 28.50 28.11 28.11 27.83 -
Oct 2, 2024 28.47 28.54 28.44 28.54 28.26 -
Oct 1, 2024 28.33 28.61 28.33 28.61 28.33 -
Sep 30, 2024 28.28 28.42 28.27 28.42 28.14 -
Sep 27, 2024 28.18 28.58 28.18 28.45 28.17 -
Sep 26, 2024 27.83 28.09 27.81 28.09 27.81 -
Sep 25, 2024 27.88 28.00 27.76 28.00 27.72 -
Sep 24, 2024 28.30 28.30 27.89 27.89 27.61 -
Sep 23, 2024 28.35 28.53 28.35 28.42 28.14 -
Sep 20, 2024 28.64 28.73 28.44 28.44 28.16 -
Sep 19, 2024 29.05 29.05 28.64 28.64 28.36 -
Sep 18, 2024 29.00 29.29 28.98 29.29 29.00 -
Sep 17, 2024 29.11 29.35 29.09 29.14 28.85 90
Sep 16, 2024 28.77 29.16 28.75 29.16 28.87 -
Sep 13, 2024 28.40 28.82 28.40 28.82 28.53 -
Sep 12, 2024 28.35 28.39 28.35 28.39 28.11 -
Sep 11, 2024 29.10 29.10 28.43 28.43 28.15 -
Sep 10, 2024 29.20 29.28 29.15 29.28 28.99 -
Sep 9, 2024 29.32 29.37 29.28 29.35 29.06 -
Sep 6, 2024 28.75 29.40 28.67 29.40 29.11 -
Sep 5, 2024 28.00 28.61 28.00 28.61 28.33 -
Sep 4, 2024 29.82 29.84 27.50 27.81 27.53 -
Sep 3, 2024 29.49 29.88 29.49 29.88 29.58 -
Sep 2, 2024 29.38 29.65 29.31 29.65 29.36 -
Aug 30, 2024 28.96 29.30 28.94 29.09 28.80 -
Aug 29, 2024 28.99 29.16 28.94 28.94 28.65 -
Aug 28, 2024 28.78 29.03 28.76 29.01 28.72 -
Aug 27, 2024 28.85 28.93 28.75 28.75 28.46 -
Aug 26, 2024 28.46 28.93 28.46 28.93 28.64 -
Aug 23, 2024 28.61 28.62 28.47 28.47 28.19 -
Aug 22, 2024 29.00 29.02 28.63 28.63 28.35 -
Aug 21, 2024 29.01 29.25 29.01 29.05 28.76 -
Aug 20, 2024 29.39 29.60 29.00 29.00 28.71 -
Aug 19, 2024 29.17 29.36 29.15 29.36 29.07 -
Aug 16, 2024 29.06 29.18 28.98 29.18 28.89 -
Aug 15, 2024 29.26 29.28 29.11 29.11 28.82 -
Aug 14, 2024 28.82 29.38 28.74 29.26 28.97 -
Aug 13, 2024 28.70 29.20 28.70 28.98 28.69 -
Aug 12, 2024 29.21 29.24 28.75 28.75 28.46 -
Aug 9, 2024 29.15 29.34 29.14 29.34 29.05 -
Aug 8, 2024 29.20 29.43 29.06 29.18 28.89 -
Aug 7, 2024 29.10 29.39 29.06 29.39 29.10 -
Aug 6, 2024 29.40 29.54 29.27 29.27 28.98 -
Aug 5, 2024 29.73 29.73 29.19 29.25 28.96 -
Aug 2, 2024 29.85 29.86 29.68 29.86 29.56 -
Aug 1, 2024 29.56 29.90 29.56 29.90 29.60 -
Jul 31, 2024 29.50 29.71 29.50 29.71 29.41 -
Jul 30, 2024 29.36 29.37 29.33 29.37 29.08 -
Jul 29, 2024 29.50 29.50 29.21 29.47 29.18 -
Jul 26, 2024 29.24 29.39 29.24 29.39 29.10 -
Jul 25, 2024 28.95 29.57 28.89 29.43 29.14 -
Jul 24, 2024 28.60 29.01 28.60 29.01 28.72 -
Jul 23, 2024 28.64 28.89 28.64 28.79 28.50 -
Jul 22, 2024 29.52 29.52 28.60 28.60 28.32 40
Jul 19, 2024 29.48 29.57 29.11 29.11 28.82 -
Jul 18, 2024 29.36 29.67 29.33 29.66 29.37 -
Jul 17, 2024 28.64 29.41 28.51 29.32 29.03 -
Jul 16, 2024 28.00 28.40 27.99 28.40 28.12 -
Jul 15, 2024 0.28 Dividend
Jul 15, 2024 28.50 28.50 28.02 28.16 27.88 350
Jul 12, 2024 28.30 28.62 28.30 28.62 28.06 -
Jul 11, 2024 27.94 28.43 27.84 28.32 27.76 -
Jul 10, 2024 27.65 27.99 27.64 27.86 27.31 -
Jul 9, 2024 27.74 27.90 27.74 27.90 27.35 -
Jul 8, 2024 27.95 28.06 27.69 27.69 27.14 100
Jul 5, 2024 28.02 28.03 27.78 27.78 27.23 -
Jul 4, 2024 28.25 28.25 28.09 28.09 27.54 -
Jul 3, 2024 28.32 28.35 27.99 27.99 27.44 -
Jul 2, 2024 28.23 28.39 28.22 28.24 27.68 -
Jul 1, 2024 28.25 28.45 28.25 28.42 27.86 -
Jun 28, 2024 28.12 28.22 28.12 28.19 27.63 -
Jun 27, 2024 28.20 28.23 28.14 28.14 27.59 -
Jun 26, 2024 28.30 28.38 28.24 28.24 27.68 -
Jun 25, 2024 28.72 28.75 28.46 28.46 27.90 -
Jun 24, 2024 28.51 28.82 28.49 28.78 28.21 100
Jun 21, 2024 28.32 28.72 28.29 28.40 27.84 -
Jun 20, 2024 28.15 28.51 28.15 28.38 27.82 -
Jun 19, 2024 28.23 28.29 28.09 28.09 27.54 -
Jun 18, 2024 28.57 28.57 28.33 28.33 27.77 -
Jun 17, 2024 28.38 28.64 28.25 28.64 28.08 -
Jun 14, 2024 28.43 28.46 28.41 28.43 27.87 -
Jun 13, 2024 28.13 28.31 28.12 28.31 27.75 -
Jun 12, 2024 28.43 28.43 28.06 28.13 27.58 -
Jun 11, 2024 28.27 28.41 28.27 28.34 27.78 -
Jun 10, 2024 28.45 28.47 28.05 28.05 27.50 -
Jun 7, 2024 28.24 28.70 28.24 28.46 27.90 -
Jun 6, 2024 27.99 28.37 27.99 28.37 27.81 -
Jun 5, 2024 28.35 28.35 28.05 28.06 27.51 -
Jun 4, 2024 28.22 28.41 28.22 28.41 27.85 -
Jun 3, 2024 28.45 28.55 28.20 28.26 27.70 200
May 31, 2024 28.18 28.58 28.18 28.51 27.95 -
May 30, 2024 31.28 31.28 28.84 28.84 28.27 -
May 29, 2024 31.80 31.80 31.70 31.70 31.08 -
May 28, 2024 32.10 32.10 31.72 31.72 31.10 -
May 27, 2024 32.32 32.32 32.11 32.11 31.48 -
May 24, 2024 32.10 32.31 32.00 32.31 31.67 -
May 23, 2024 32.64 32.64 32.26 32.26 31.62 -
May 22, 2024 33.27 33.35 32.72 32.87 32.22 -
May 21, 2024 33.70 33.70 33.48 33.48 32.82 -
May 20, 2024 33.24 33.79 33.24 33.74 33.08 -
May 17, 2024 33.10 33.12 32.95 33.08 32.43 -
May 16, 2024 32.60 33.12 32.60 33.12 32.47 40
May 15, 2024 32.92 32.92 32.70 32.70 32.06 -
May 14, 2024 32.83 33.20 32.83 32.90 32.25 -
May 13, 2024 32.95 33.35 32.90 33.06 32.41 -
May 10, 2024 32.75 32.95 32.56 32.95 32.30 -
May 9, 2024 32.54 32.70 32.54 32.70 32.06 -
May 8, 2024 32.74 32.75 32.60 32.60 31.96 -
May 7, 2024 32.22 32.59 32.22 32.48 31.84 155
May 6, 2024 32.56 32.56 32.08 32.25 31.61 -
May 3, 2024 32.94 33.09 32.44 32.44 31.80 -
May 2, 2024 32.80 33.15 32.68 33.03 32.38 -
Apr 30, 2024 32.96 33.32 32.78 33.32 32.66 1,150
Apr 29, 2024 32.83 33.09 32.83 33.07 32.42 -
Apr 26, 2024 32.77 33.14 32.73 33.14 32.49 -
Apr 25, 2024 33.14 33.14 32.83 32.83 32.18 -
Apr 24, 2024 32.71 33.10 32.71 33.10 32.45 -
Apr 23, 2024 32.83 32.92 32.75 32.85 32.20 -
Apr 22, 2024 32.47 32.86 32.47 32.85 32.20 -
Apr 19, 2024 32.09 32.49 32.09 32.49 31.85 -
Apr 18, 2024 31.76 32.12 31.75 32.12 31.49 -
Apr 17, 2024 31.72 31.88 31.70 31.88 31.25 -
Apr 16, 2024 31.78 31.98 31.75 31.89 31.26 -
Apr 15, 2024 31.85 32.03 31.82 31.87 31.24 -
Apr 12, 2024 0.28 Dividend
Apr 12, 2024 32.22 32.40 31.71 31.71 31.09 -
Apr 11, 2024 32.22 32.63 32.04 32.63 31.71 -
Apr 10, 2024 32.31 32.58 32.29 32.32 31.41 300
Apr 9, 2024 32.20 32.45 32.18 32.41 31.50 -
Apr 8, 2024 31.99 32.33 31.99 32.33 31.42 -
Apr 5, 2024 32.36 32.47 31.88 31.88 30.98 22
Apr 4, 2024 31.91 32.34 31.81 32.34 31.43 -
Apr 3, 2024 32.58 32.67 31.96 31.96 31.06 -
Apr 2, 2024 32.50 32.86 32.50 32.86 31.93 -
Mar 28, 2024 31.59 32.38 31.59 32.38 31.47 -
Mar 27, 2024 31.73 31.99 31.72 31.99 31.09 -
Mar 26, 2024 31.50 31.70 31.40 31.70 30.81 -
Mar 25, 2024 31.78 31.81 31.57 31.64 30.75 245
Mar 22, 2024 31.57 31.78 31.57 31.63 30.74 -
Mar 21, 2024 31.54 31.74 31.54 31.64 30.75 -
Mar 20, 2024 31.63 31.78 31.50 31.50 30.61 -
Mar 19, 2024 31.66 31.85 31.52 31.58 30.69 -
Mar 18, 2024 31.50 31.86 31.21 31.66 30.77 -
Mar 15, 2024 30.96 31.06 30.83 31.06 30.18 -
Mar 14, 2024 31.49 31.51 31.04 31.04 30.16 -
Mar 13, 2024 31.22 31.33 31.22 31.33 30.45 -
Mar 12, 2024 31.22 31.23 31.19 31.21 30.33 -
Mar 11, 2024 31.08 31.22 31.06 31.22 30.34 -
Mar 8, 2024 30.95 31.25 30.90 31.25 30.37 -
Mar 7, 2024 31.27 31.30 30.86 30.86 29.99 -
Mar 6, 2024 31.24 31.27 31.22 31.27 30.39 -
Mar 5, 2024 31.00 31.58 31.00 31.51 30.62 70
Mar 4, 2024 30.65 30.85 30.65 30.73 29.86 9
Mar 1, 2024 32.61 32.61 30.87 30.87 30.00 -
Feb 29, 2024 28.37 32.21 28.17 32.21 31.30 800
Feb 28, 2024 28.45 28.60 28.34 28.34 27.54 30
Feb 27, 2024 27.97 28.47 27.97 28.46 27.66 -
Feb 26, 2024 28.10 28.13 27.87 27.87 27.08 -
Feb 23, 2024 27.91 28.28 27.82 28.10 27.31 100
Feb 22, 2024 27.40 27.80 27.34 27.80 27.02 -
Feb 21, 2024 27.15 27.29 27.14 27.29 26.52 -
Feb 20, 2024 27.03 27.40 26.98 27.30 26.53 -
Feb 19, 2024 26.83 27.12 26.76 27.12 26.36 -
Feb 16, 2024 26.96 27.00 26.95 27.00 26.24 -
Feb 15, 2024 26.78 26.99 26.77 26.99 26.23 -
Feb 14, 2024 26.74 26.79 26.60 26.63 25.88 -
Feb 13, 2024 27.40 27.41 26.81 26.81 26.05 -
Feb 12, 2024 26.54 27.21 26.54 27.21 26.44 -
Feb 9, 2024 27.27 27.33 26.89 26.89 26.13 -
Feb 8, 2024 27.50 27.61 27.32 27.32 26.55 60
Feb 7, 2024 27.71 27.75 27.64 27.68 26.90 10
Feb 6, 2024 27.67 28.09 27.67 28.09 27.30 -
Feb 5, 2024 28.30 28.48 27.88 27.88 27.09 20
Feb 2, 2024 28.30 28.36 28.20 28.36 27.56 -
Feb 1, 2024 28.06 28.23 27.86 28.23 27.43 -
Jan 31, 2024 28.29 28.40 28.19 28.19 27.40 -
Jan 30, 2024 28.17 28.28 28.10 28.28 27.48 -
Jan 29, 2024 28.49 28.59 28.26 28.26 27.46 25
Jan 26, 2024 27.97 28.50 27.97 28.50 27.70 -
Jan 25, 2024 27.89 28.03 27.85 27.95 27.16 -
Jan 24, 2024 28.22 28.22 27.92 28.03 27.24 -
Jan 23, 2024 27.74 28.14 27.74 28.02 27.23 -
Jan 22, 2024 28.08 28.12 27.66 27.66 26.88 270
Jan 19, 2024 28.48 28.52 28.06 28.08 27.29 -
Jan 18, 2024 28.55 28.59 28.42 28.51 27.71 -
Jan 17, 2024 28.71 28.75 28.55 28.55 27.75 -
Jan 16, 2024 28.99 29.12 28.94 28.94 28.12 -
Jan 15, 2024 28.95 29.21 28.94 28.94 28.12 100
Jan 12, 2024 0.28 Dividend
Jan 12, 2024 28.70 28.90 28.70 28.86 28.05 25
Jan 11, 2024 29.00 29.06 28.96 28.96 27.87 -
Jan 10, 2024 29.39 29.39 29.01 29.01 27.92 -
Jan 9, 2024 29.19 29.41 29.19 29.41 28.30 -
Jan 8, 2024 29.26 29.43 29.02 29.25 28.15 35
Jan 5, 2024 29.48 29.52 29.23 29.23 28.13 -
Jan 4, 2024 29.76 29.81 29.42 29.46 28.35 -
Jan 3, 2024 29.84 30.35 29.84 29.87 28.74 5
Jan 2, 2024 28.96 29.98 28.96 29.98 28.85 -
Dec 29, 2023 28.78 28.90 28.78 28.90 27.81 -
Dec 28, 2023 28.54 28.80 28.54 28.78 27.70 -
Dec 27, 2023 28.74 28.74 28.56 28.56 27.48 -
Dec 22, 2023 28.68 28.86 28.63 28.86 27.77 -
Dec 21, 2023 28.75 28.76 28.48 28.48 27.41 -
Dec 20, 2023 28.89 28.90 28.76 28.82 27.73 -
Dec 19, 2023 28.85 28.85 28.67 28.67 27.59 1,302
Dec 18, 2023 28.49 29.03 28.45 29.03 27.94 -
Dec 15, 2023 29.17 29.39 28.64 28.68 27.60 -
Dec 14, 2023 29.93 29.96 29.32 29.32 28.22 -
Dec 13, 2023 29.28 29.55 29.28 29.55 28.44 -
Dec 12, 2023 29.25 29.34 29.24 29.24 28.14 -
Dec 11, 2023 29.25 29.38 29.15 29.34 28.23 -
Dec 8, 2023 29.46 29.60 29.16 29.16 28.06 27
Dec 7, 2023 29.57 29.57 29.45 29.45 28.34 -
Dec 6, 2023 29.00 29.45 29.00 29.45 28.34 350
Dec 5, 2023 29.20 29.28 29.03 29.04 27.95 -
Dec 4, 2023 28.80 29.26 28.73 29.26 28.16 -
Dec 1, 2023 27.94 28.46 27.94 28.46 27.39 -
Nov 30, 2023 27.67 28.05 27.67 27.79 26.74 -
Nov 29, 2023 29.02 29.02 27.71 27.71 26.67 -
Nov 28, 2023 29.12 29.16 28.89 29.16 28.06 -
Nov 27, 2023 29.95 29.95 29.31 29.31 28.21 -
Nov 24, 2023 29.85 30.06 29.84 29.84 28.72 -
Nov 23, 2023 29.79 29.85 29.77 29.85 28.73 -
Nov 22, 2023 29.77 29.94 29.76 29.76 28.64 -
Nov 21, 2023 29.38 29.87 29.32 29.87 28.74 -
Nov 20, 2023 29.75 29.85 29.35 29.35 28.24 -
Nov 17, 2023 30.04 30.15 29.79 29.86 28.74 100
Nov 16, 2023 30.14 30.17 30.09 30.17 29.03 -
Nov 15, 2023 30.23 30.33 30.11 30.11 28.98 -
Nov 14, 2023 30.23 30.25 30.13 30.13 29.00 -
Nov 13, 2023 30.40 30.46 30.19 30.19 29.05 -
Nov 10, 2023 30.42 30.45 30.42 30.45 29.30 -
Nov 9, 2023 30.24 30.38 30.24 30.27 29.13 -
Nov 8, 2023 30.41 30.47 30.30 30.30 29.16 -
Nov 7, 2023 30.27 30.53 30.27 30.42 29.27 -
Nov 6, 2023 31.10 31.10 30.44 30.44 29.29 80
Nov 3, 2023 31.26 31.26 30.66 30.66 29.51 -
Nov 2, 2023 30.58 31.27 30.58 31.18 30.01 -
Nov 1, 2023 30.75 30.90 30.75 30.90 29.74 -

Related Tickers