OTC Markets OTCPK - Delayed Quote USD
Heritage NOLA Bancorp, Inc. (HRGG)
As of October 17 at 4:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 12.70 | 12.70 | 12.70 | 12.80 | 12.80 | 500 |
| Oct 16, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| Oct 15, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 500 |
| Oct 14, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Oct 11, 2024 | 12.64 | 12.65 | 12.64 | 12.65 | 12.65 | 1,200 |
| Oct 10, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Oct 9, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Oct 8, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Oct 7, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Oct 4, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Oct 3, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 400 |
| Oct 2, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Oct 1, 2024 | 12.60 | 12.86 | 12.60 | 12.86 | 12.86 | 400 |
| Sep 30, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Sep 27, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Sep 26, 2024 | 12.77 | 12.86 | 12.37 | 12.86 | 12.86 | 1,300 |
| Sep 25, 2024 | 12.93 | 12.93 | 12.86 | 12.86 | 12.86 | 1,200 |
| Sep 24, 2024 | 12.89 | 12.89 | 12.87 | 12.89 | 12.89 | 1,400 |
| Sep 23, 2024 | 12.75 | 12.81 | 12.75 | 12.81 | 12.81 | 2,200 |
| Sep 20, 2024 | 12.78 | 12.78 | 12.59 | 12.63 | 12.63 | 5,100 |
| Sep 19, 2024 | 12.25 | 12.81 | 12.25 | 12.81 | 12.81 | 7,100 |
| Sep 18, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Sep 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Sep 16, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 400 |
| Sep 13, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Sep 12, 2024 | 11.72 | 12.00 | 11.70 | 12.00 | 12.00 | 800 |
| Sep 11, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Sep 10, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Sep 9, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Sep 6, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Sep 5, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Sep 4, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Sep 3, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Aug 30, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Aug 29, 2024 | 12.12 | 12.29 | 12.12 | 12.29 | 12.29 | 500 |
| Aug 28, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Aug 27, 2024 | 11.87 | 11.98 | 11.87 | 11.98 | 11.98 | 1,900 |
| Aug 26, 2024 | 11.55 | 11.75 | 11.55 | 11.60 | 11.60 | 800 |
| Aug 23, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Aug 22, 2024 | 11.25 | 11.40 | 11.25 | 11.40 | 11.40 | 300 |
| Aug 21, 2024 | 10.78 | 11.21 | 10.78 | 11.21 | 11.21 | 500 |
| Aug 20, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 200 |
| Aug 19, 2024 | 10.90 | 10.90 | 10.76 | 10.76 | 10.76 | 11,800 |
| Aug 16, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 200 |
| Aug 15, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Aug 14, 2024 | 10.90 | 10.97 | 10.90 | 10.97 | 10.97 | 2,900 |
| Aug 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Aug 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Aug 9, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Aug 8, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Aug 7, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,100 |
| Aug 6, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3,100 |
| Aug 5, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Aug 2, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Aug 1, 2024 | 11.01 | 11.01 | 11.00 | 11.00 | 11.00 | 1,300 |
| Jul 31, 2024 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | 5,000 |
| Jul 30, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1,500 |
| Jul 29, 2024 | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | 3,400 |
| Jul 26, 2024 | 11.11 | 11.11 | 11.10 | 11.11 | 11.11 | 700 |
| Jul 25, 2024 | 11.20 | 11.20 | 11.12 | 11.12 | 11.12 | 2,100 |
| Jul 24, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jul 23, 2024 | 11.21 | 11.21 | 11.20 | 11.20 | 11.20 | 1,100 |
| Jul 22, 2024 | 11.21 | 11.21 | 11.20 | 11.20 | 11.20 | 1,200 |
| Jul 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jul 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jul 17, 2024 | 11.18 | 11.21 | 11.18 | 11.20 | 11.20 | 2,400 |
| Jul 16, 2024 | 11.15 | 11.15 | 11.11 | 11.11 | 11.11 | 4,700 |
| Jul 15, 2024 | 11.11 | 11.11 | 11.00 | 11.00 | 11.00 | 2,900 |
| Jul 12, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 200 |
| Jul 11, 2024 | 11.07 | 11.07 | 11.05 | 11.07 | 11.07 | 6,300 |
| Jul 10, 2024 | 11.29 | 11.29 | 11.08 | 11.11 | 11.11 | 20,800 |
| Jul 9, 2024 | 11.40 | 11.40 | 11.28 | 11.28 | 11.28 | 3,100 |
| Jul 8, 2024 | 11.67 | 11.67 | 11.28 | 11.55 | 11.55 | 5,900 |
| Jul 5, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Jul 3, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3,000 |
| Jul 2, 2024 | 11.96 | 11.98 | 11.42 | 11.98 | 11.98 | 400 |
| Jul 1, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Jun 28, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 100 |
| Jun 27, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 100 |
| Jun 26, 2024 | 11.22 | 11.22 | 11.20 | 11.20 | 11.20 | 6,500 |
| Jun 25, 2024 | 11.49 | 11.50 | 11.20 | 11.20 | 11.20 | 6,300 |
| Jun 24, 2024 | 11.29 | 11.29 | 11.25 | 11.25 | 11.25 | 3,700 |
| Jun 21, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 200 |
| Jun 20, 2024 | 11.31 | 11.50 | 11.25 | 11.31 | 11.31 | 9,000 |
| Jun 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2,500 |
| Jun 17, 2024 | 11.50 | 11.94 | 11.38 | 11.50 | 11.50 | 7,900 |
| Jun 14, 2024 | 13.21 | 13.24 | 11.01 | 11.16 | 11.16 | 32,200 |
| Jun 13, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jun 12, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 500 |
| Jun 11, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2,500 |
| Jun 10, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 900 |
| Jun 7, 2024 | 14.43 | 14.43 | 14.32 | 14.32 | 14.32 | 2,000 |
| Jun 6, 2024 | 14.44 | 14.44 | 14.00 | 14.44 | 14.44 | 5,100 |
| Jun 5, 2024 | 14.40 | 14.49 | 14.28 | 14.47 | 14.47 | 3,800 |
| Jun 4, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1,400 |
| Jun 3, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1,000 |
| May 31, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1,000 |
| May 30, 2024 | 14.00 | 14.40 | 13.44 | 14.40 | 14.40 | 7,200 |
| May 29, 2024 | 14.39 | 14.40 | 14.39 | 14.40 | 14.40 | 12,300 |
| May 28, 2024 | 14.45 | 14.45 | 14.40 | 14.40 | 14.40 | 2,300 |
| May 24, 2024 | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | 10,500 |
| May 23, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
| May 22, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3,000 |
| May 21, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,700 |
| May 20, 2024 | 14.00 | 14.00 | 13.98 | 14.00 | 14.00 | 1,300 |
| May 17, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,900 |
| May 16, 2024 | 13.76 | 14.00 | 13.53 | 14.00 | 14.00 | 2,600 |
| May 15, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| May 14, 2024 | 14.01 | 14.01 | 14.00 | 14.00 | 14.00 | 1,300 |
| May 13, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 100 |
| May 10, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 100 |
| May 9, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 100 |
| May 8, 2024 | 14.60 | 14.60 | 14.30 | 14.30 | 14.30 | 400 |
| May 7, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| May 6, 2024 | 14.07 | 14.30 | 14.07 | 14.30 | 14.30 | 600 |
| May 3, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 100 |
| May 2, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| May 1, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 100 |
| Apr 30, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 100 |
| Apr 29, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 200 |
| Apr 26, 2024 | 14.04 | 14.69 | 14.04 | 14.69 | 14.69 | 400 |
| Apr 25, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Apr 24, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 100 |
| Apr 23, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 100 |
| Apr 22, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Apr 19, 2024 | 14.27 | 14.69 | 14.27 | 14.69 | 14.69 | 200 |
| Apr 18, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 100 |
| Apr 17, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Apr 16, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Apr 15, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 200 |
| Apr 12, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2,400 |
| Apr 11, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| Apr 10, 2024 | 14.50 | 14.55 | 14.50 | 14.50 | 14.50 | 1,800 |
| Apr 9, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 200 |
| Apr 8, 2024 | 14.50 | 14.70 | 14.50 | 14.70 | 14.70 | 700 |
| Apr 5, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2,200 |
| Apr 4, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 200 |
| Apr 3, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2,300 |
| Apr 2, 2024 | 14.26 | 14.26 | 14.00 | 14.00 | 14.00 | 2,000 |
| Apr 1, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Mar 28, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Mar 27, 2024 | 14.00 | 14.25 | 14.00 | 14.25 | 14.25 | 1,100 |
| Mar 26, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Mar 25, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Mar 22, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Mar 21, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 600 |
| Mar 20, 2024 | 13.75 | 14.01 | 13.60 | 14.01 | 14.01 | 900 |
| Mar 19, 2024 | 13.75 | 13.99 | 13.75 | 13.99 | 13.99 | 2,400 |
| Mar 18, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 100 |
| Mar 15, 2024 | 13.81 | 13.98 | 13.81 | 13.95 | 13.95 | 5,300 |
| Mar 14, 2024 | 13.75 | 14.00 | 13.75 | 14.00 | 14.00 | 17,300 |
| Mar 13, 2024 | 17.90 | 17.90 | 12.75 | 13.60 | 13.60 | 21,000 |
| Mar 12, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Mar 11, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Mar 8, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Mar 7, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Mar 6, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Mar 5, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Mar 4, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 700 |
| Mar 1, 2024 | 18.95 | 18.95 | 18.90 | 18.90 | 18.90 | 3,000 |
| Feb 29, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Feb 28, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Feb 27, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Feb 26, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Feb 23, 2024 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | 900 |
| Feb 22, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 500 |
| Feb 21, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Feb 20, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Feb 16, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Feb 15, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Feb 14, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 100 |
| Feb 13, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 500 |
| Feb 12, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Feb 9, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 100 |
| Feb 8, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Feb 7, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Feb 6, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Feb 5, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 500 |
| Feb 2, 2024 | 18.86 | 18.87 | 18.86 | 18.86 | 18.86 | 2,700 |
| Feb 1, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Jan 31, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 700 |
| Jan 30, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Jan 29, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Jan 26, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Jan 25, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Jan 24, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Jan 23, 2024 | 19.33 | 19.35 | 19.33 | 19.35 | 19.35 | 1,100 |
| Jan 22, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 300 |
| Jan 19, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jan 18, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 500 |
| Jan 17, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Jan 16, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 100 |
| Jan 12, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 200 |
| Jan 11, 2024 | 19.00 | 19.25 | 19.00 | 19.20 | 19.20 | 1,500 |
| Jan 10, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 800 |
| Jan 9, 2024 | 18.95 | 18.98 | 18.95 | 18.98 | 18.98 | 1,300 |
| Jan 8, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jan 5, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 500 |
| Jan 4, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Jan 3, 2024 | 18.80 | 18.90 | 18.80 | 18.90 | 18.90 | 300 |
| Jan 2, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Dec 29, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Dec 28, 2023 | 18.75 | 18.75 | 18.57 | 18.75 | 18.75 | 2,500 |
| Dec 27, 2023 | 18.70 | 18.73 | 18.70 | 18.73 | 18.73 | 700 |
| Dec 26, 2023 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 200 |
| Dec 22, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| Dec 21, 2023 | 18.40 | 18.43 | 18.40 | 18.43 | 18.43 | 600 |
| Dec 20, 2023 | 18.38 | 18.38 | 18.37 | 18.37 | 18.37 | 2,600 |
| Dec 19, 2023 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Dec 18, 2023 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Dec 15, 2023 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 600 |
| Dec 14, 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 100 |
| Dec 13, 2023 | 18.32 | 18.32 | 18.28 | 18.28 | 18.28 | 2,800 |
| Dec 12, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Dec 11, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 600 |
| Dec 8, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Dec 7, 2023 | 18.26 | 18.27 | 18.26 | 18.26 | 18.26 | 1,200 |
| Dec 6, 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| Dec 5, 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| Dec 4, 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| Dec 1, 2023 | 18.20 | 18.23 | 18.20 | 18.23 | 18.23 | 900 |
| Nov 30, 2023 | 18.07 | 18.08 | 18.07 | 18.08 | 18.08 | 1,200 |
| Nov 29, 2023 | 18.20 | 18.20 | 18.07 | 18.07 | 18.07 | 900 |
| Nov 28, 2023 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 5,000 |
| Nov 27, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 900 |
| Nov 24, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Nov 22, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Nov 21, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Nov 20, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 3,000 |
| Nov 17, 2023 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 100 |
| Nov 16, 2023 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Nov 15, 2023 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Nov 14, 2023 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Nov 13, 2023 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 100 |
| Nov 10, 2023 | 17.96 | 18.05 | 17.96 | 18.05 | 18.05 | 2,700 |
| Nov 9, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 600 |
| Nov 8, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 100 |
| Nov 7, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Nov 6, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Nov 3, 2023 | 18.03 | 18.05 | 18.03 | 18.05 | 18.05 | 300 |
| Nov 2, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Nov 1, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Oct 31, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Oct 30, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 200 |
| Oct 27, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 200 |
| Oct 26, 2023 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| Oct 25, 2023 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| Oct 24, 2023 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 500 |
| Oct 23, 2023 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| Oct 20, 2023 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 10,800 |
| Oct 19, 2023 | 18.15 | 18.20 | 18.00 | 18.02 | 18.02 | 2,000 |
| Oct 18, 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 500 |
Related Tickers
MBOF Marine Bancorp of Florida, Inc.
39.50
0.00%
MBKL MBT Bancshares, Inc.
18.85
0.00%
OAKC Oakworth Capital Inc.
29.50
0.00%
SQCF Susquehanna Community Financial, Inc.
12.20
+8.44%
CCBC Chino Commercial Bancorp
12.95
0.00%
HBSI Highlands Bankshares, Inc.
30.77
+0.03%
INBC InBankshares, Corp
8.15
-0.73%
WTBFB W.T.B. Financial Corporation
292.11
+0.34%
SGBG Signature Bank of Georgia
11.40
+2.70%
CULL Cullman Bancorp, Inc.
9.77
+0.21%