NYSE - Delayed Quote ? USD
The Gap, Inc. (GAP)
At close: 4:00 PM EDT
After hours: 5:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP240920C00025000 | 9/16/2024 5:10 PM | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 10 | 4,955 | 82.81% |
| GAP240927C00025000 | 9/16/2024 5:47 PM | 2024-09-27 | 0.02 | 0.01 | 0.10 | -0.02 | -50.00% | 2 | 88 | 67.19% |
| GAP241004C00025000 | 9/16/2024 2:56 PM | 2024-10-04 | 0.05 | 0.02 | 0.08 | -0.02 | -28.57% | 28 | 47 | 52.34% |
| GAP241011C00025000 | 9/16/2024 4:32 PM | 2024-10-11 | 0.04 | 0.03 | 0.08 | -0.09 | -69.23% | 8 | 3 | 49.41% |
| GAP241018C00025000 | 9/16/2024 1:55 PM | 2024-10-18 | 0.09 | 0.07 | 0.11 | -0.08 | -47.06% | 17 | 280 | 47.27% |
| GAP241115C00025000 | 9/16/2024 5:54 PM | 2024-11-15 | 0.35 | 0.28 | 0.36 | -0.17 | -32.69% | 2 | 1,034 | 48.73% |
| GAP241220C00025000 | 9/16/2024 1:38 PM | 2024-12-20 | 1.02 | 0.73 | 0.77 | 0.05 | 5.15% | 1 | 232 | 51.37% |
| GAP250117C00025000 | 9/16/2024 7:34 PM | 2025-01-17 | 0.90 | 0.89 | 1.02 | -0.38 | -29.69% | 3 | 4,129 | 50.34% |
| GAP250321C00025000 | 9/13/2024 1:30 PM | 2025-03-21 | 1.63 | 1.44 | 1.54 | 0.00 | 0.00% | 1 | 49 | 51.17% |
| GAP250620C00025000 | 9/12/2024 7:05 PM | 2025-06-20 | 2.19 | 2.02 | 2.22 | 0.00 | 0.00% | 2 | 78 | 51.22% |
| GAP251219C00025000 | 9/16/2024 4:01 PM | 2025-12-19 | 3.35 | 2.65 | 4.30 | 0.10 | 3.08% | 3 | 101 | 54.79% |
| GAP260116C00025000 | 9/16/2024 6:51 PM | 2026-01-16 | 3.38 | 3.20 | 3.40 | 0.46 | 15.75% | 1 | 646 | 51.32% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP240920P00025000 | 9/12/2024 7:35 PM | 2024-09-20 | 4.40 | 2.91 | 6.60 | 0.00 | 0.00% | 268 | 454 | 134.38% |
| GAP240927P00025000 | 9/10/2024 2:12 PM | 2024-09-27 | 5.60 | 2.79 | 6.05 | 0.00 | 0.00% | 14 | 14 | 199.80% |
| GAP241011P00025000 | 9/13/2024 2:01 PM | 2024-10-11 | 4.16 | 4.60 | 5.00 | 0.00 | 0.00% | - | 15 | 63.09% |
| GAP241018P00025000 | 9/13/2024 3:02 PM | 2024-10-18 | 3.99 | 4.65 | 4.95 | 0.00 | 0.00% | 40 | 66 | 55.96% |
| GAP241115P00025000 | 9/3/2024 3:03 PM | 2024-11-15 | 3.29 | 4.80 | 4.95 | 0.00 | 0.00% | 4 | 106 | 48.73% |
| GAP241220P00025000 | 9/12/2024 4:03 PM | 2024-12-20 | 5.25 | 5.10 | 5.25 | 0.00 | 0.00% | 15 | 95 | 48.68% |
| GAP250117P00025000 | 9/16/2024 6:48 PM | 2025-01-17 | 5.29 | 5.30 | 6.25 | 0.54 | 11.37% | 34 | 651 | 55.86% |
| GAP250321P00025000 | 8/23/2024 7:36 PM | 2025-03-21 | 4.22 | 5.75 | 5.90 | 0.00 | 0.00% | 2 | 4 | 47.85% |
| GAP250620P00025000 | 9/16/2024 6:48 PM | 2025-06-20 | 6.29 | 6.30 | 6.60 | 1.12 | 21.66% | 34 | 4 | 49.66% |
| GAP251219P00025000 | 9/16/2024 4:39 PM | 2025-12-19 | 7.30 | 7.05 | 7.45 | 1.35 | 22.69% | 8 | 34 | 48.07% |
| GAP260116P00025000 | 9/12/2024 2:29 PM | 2026-01-16 | 7.45 | 7.35 | 7.55 | 0.00 | 0.00% | 1 | 184 | 47.74% |
Related Tickers
ANF Abercrombie & Fitch Co.
134.62
-5.32%
AEO American Eagle Outfitters, Inc.
19.34
-2.22%
FL Foot Locker, Inc.
26.66
-1.04%
URBN Urban Outfitters, Inc.
36.66
+1.75%
GES Guess?, Inc.
19.41
-0.41%
ROST Ross Stores, Inc.
153.17
-1.34%
TJX The TJX Companies, Inc.
119.61
-0.17%
VSCO Victoria's Secret & Co.
23.57
+0.21%
BOOT Boot Barn Holdings, Inc.
154.97
+0.27%
LULU Lululemon Athletica Inc.
265.30
-0.55%