HOSE USD

Vietnam Airlines JSC (HVN.VN)

Compare
20,700.00 -50.00 (-0.24%)
At close: 2:45 PM GMT+7
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Oct 22, 2024 20,700.00 20,900.00 20,600.00 20,700.00 20,700.00 750,400
Oct 21, 2024 20,600.00 20,900.00 20,500.00 20,750.00 20,750.00 3,377,400
Oct 18, 2024 20,600.00 20,950.00 20,600.00 20,700.00 20,700.00 728,700
Oct 17, 2024 20,600.00 20,800.00 20,250.00 20,600.00 20,600.00 1,066,900
Oct 16, 2024 20,600.00 20,850.00 20,500.00 20,550.00 20,550.00 640,400
Oct 15, 2024 20,950.00 20,950.00 20,600.00 20,600.00 20,600.00 940,000
Oct 14, 2024 21,000.00 21,200.00 20,800.00 20,950.00 20,950.00 817,100
Oct 11, 2024 21,150.00 21,450.00 21,000.00 21,000.00 21,000.00 1,060,100
Oct 10, 2024 21,100.00 21,450.00 21,050.00 21,150.00 21,150.00 970,200
Oct 9, 2024 20,450.00 21,200.00 19,100.00 21,050.00 21,050.00 1,752,900
Oct 8, 2024 20,350.00 20,600.00 20,300.00 20,400.00 20,400.00 544,100
Oct 7, 2024 20,350.00 20,800.00 20,350.00 20,350.00 20,350.00 1,357,500
Oct 4, 2024 20,500.00 20,800.00 20,200.00 20,350.00 20,350.00 1,053,800
Oct 3, 2024 21,050.00 21,100.00 20,400.00 20,500.00 20,500.00 2,007,500
Oct 2, 2024 21,200.00 21,200.00 20,950.00 20,950.00 20,950.00 1,979,100
Oct 1, 2024 21,500.00 21,800.00 21,050.00 21,200.00 21,200.00 1,280,900
Sep 30, 2024 21,450.00 21,500.00 21,000.00 21,050.00 21,050.00 1,772,500
Sep 27, 2024 21,300.00 21,500.00 21,150.00 21,450.00 21,450.00 2,222,300
Sep 26, 2024 21,700.00 21,750.00 21,200.00 21,250.00 21,250.00 2,200,600
Sep 25, 2024 21,550.00 21,750.00 21,400.00 21,700.00 21,700.00 2,609,400
Sep 24, 2024 21,200.00 21,300.00 21,150.00 21,300.00 21,300.00 1,073,800
Sep 23, 2024 21,750.00 21,750.00 21,100.00 21,200.00 21,200.00 2,007,000
Sep 20, 2024 21,800.00 22,150.00 21,450.00 21,750.00 21,750.00 1,727,800
Sep 19, 2024 21,900.00 21,900.00 21,550.00 21,800.00 21,800.00 1,093,800
Sep 18, 2024 20,950.00 22,050.00 20,950.00 21,900.00 21,900.00 3,453,400
Sep 17, 2024 20,650.00 20,900.00 20,400.00 20,900.00 20,900.00 1,118,200
Sep 16, 2024 20,850.00 20,850.00 20,000.00 20,650.00 20,650.00 895,800
Sep 13, 2024 20,100.00 21,100.00 20,100.00 20,900.00 20,900.00 1,723,900
Sep 12, 2024 21,000.00 21,200.00 20,500.00 20,750.00 20,750.00 1,014,500
Sep 11, 2024 20,350.00 21,050.00 19,950.00 20,800.00 20,800.00 2,165,400
Sep 10, 2024 20,650.00 20,900.00 20,000.00 20,350.00 20,350.00 1,805,300
Sep 9, 2024 21,300.00 21,400.00 20,500.00 20,750.00 20,750.00 2,510,300
Sep 6, 2024 21,500.00 21,500.00 21,000.00 21,300.00 21,300.00 1,857,800
Sep 5, 2024 21,500.00 21,850.00 21,100.00 21,500.00 21,500.00 3,943,400
Sep 4, 2024 21,900.00 21,900.00 21,100.00 21,500.00 21,500.00 2,632,400
Aug 30, 2024 21,500.00 22,350.00 21,350.00 22,100.00 22,100.00 4,741,000
Aug 29, 2024 21,300.00 21,500.00 21,250.00 21,400.00 21,400.00 2,301,300
Aug 28, 2024 20,750.00 21,400.00 20,650.00 21,300.00 21,300.00 3,581,200
Aug 26, 2024 21,100.00 21,900.00 20,350.00 21,100.00 21,100.00 2,634,200
Aug 23, 2024 22,050.00 22,050.00 21,200.00 21,850.00 21,850.00 4,224,100
Aug 22, 2024 22,000.00 22,500.00 21,800.00 22,050.00 22,050.00 1,730,700
Aug 21, 2024 22,150.00 22,400.00 21,800.00 22,000.00 22,000.00 4,165,000
Aug 20, 2024 21,000.00 22,550.00 20,800.00 22,150.00 22,150.00 5,423,000
Aug 19, 2024 21,400.00 21,950.00 21,000.00 21,100.00 21,100.00 2,220,800
Aug 16, 2024 21,000.00 21,700.00 21,000.00 21,400.00 21,400.00 4,438,500
Aug 15, 2024 20,650.00 20,650.00 19,850.00 20,300.00 20,300.00 2,589,900
Aug 14, 2024 20,850.00 21,000.00 20,300.00 20,650.00 20,650.00 4,048,400
Aug 13, 2024 20,400.00 20,950.00 20,000.00 20,850.00 20,850.00 3,425,700
Aug 12, 2024 19,050.00 20,350.00 19,000.00 20,350.00 20,350.00 4,970,000
Aug 9, 2024 19,950.00 20,500.00 18,900.00 19,050.00 19,050.00 7,658,600
Aug 8, 2024 21,450.00 21,750.00 19,950.00 19,950.00 19,950.00 7,035,900
Aug 7, 2024 21,900.00 22,300.00 21,000.00 21,450.00 21,450.00 2,826,900
Aug 6, 2024 20,800.00 21,950.00 20,750.00 21,900.00 21,900.00 4,767,300
Aug 5, 2024 22,050.00 22,050.00 20,550.00 20,550.00 20,550.00 9,117,800
Aug 2, 2024 20,650.00 22,050.00 20,050.00 22,050.00 22,050.00 5,947,600
Aug 1, 2024 20,700.00 21,250.00 20,000.00 20,650.00 20,650.00 7,366,100
Jul 31, 2024 23,000.00 23,700.00 21,250.00 21,250.00 21,250.00 6,473,000
Jul 30, 2024 22,450.00 23,900.00 22,450.00 22,800.00 22,800.00 9,705,700
Jul 29, 2024 20,900.00 22,350.00 20,600.00 22,350.00 22,350.00 3,825,600
Jul 26, 2024 20,000.00 21,250.00 19,100.00 20,900.00 20,900.00 9,684,700
Jul 25, 2024 21,700.00 21,700.00 20,200.00 20,200.00 20,200.00 7,390,300
Jul 24, 2024 21,100.00 22,600.00 21,100.00 21,700.00 21,700.00 14,377,700
Jul 23, 2024 22,650.00 22,650.00 22,650.00 22,650.00 22,650.00 758,500
Jul 22, 2024 24,500.00 25,000.00 24,350.00 24,350.00 24,350.00 1,435,500
Jul 19, 2024 28,050.00 28,100.00 26,150.00 26,150.00 26,150.00 4,702,000
Jul 18, 2024 27,250.00 29,000.00 27,100.00 28,100.00 28,100.00 9,103,900
Jul 17, 2024 31,200.00 31,200.00 29,100.00 29,100.00 29,100.00 8,748,600
Jul 16, 2024 33,600.00 33,800.00 31,250.00 31,250.00 31,250.00 11,075,900
Jul 15, 2024 34,450.00 34,850.00 33,600.00 33,600.00 33,600.00 3,721,300
Jul 12, 2024 34,600.00 34,950.00 34,300.00 34,450.00 34,450.00 2,290,500
Jul 11, 2024 34,200.00 34,850.00 34,000.00 34,600.00 34,600.00 2,056,900
Jul 10, 2024 34,550.00 35,000.00 34,000.00 34,200.00 34,200.00 5,997,900
Jul 9, 2024 35,600.00 35,800.00 34,400.00 34,550.00 34,550.00 6,444,300
Jul 8, 2024 36,500.00 37,000.00 35,050.00 35,600.00 35,600.00 6,347,800
Jul 5, 2024 34,200.00 36,500.00 33,500.00 36,350.00 36,350.00 8,317,500
Jul 4, 2024 34,300.00 34,950.00 34,150.00 34,200.00 34,200.00 2,702,100
Jul 3, 2024 34,800.00 35,150.00 34,200.00 34,300.00 34,300.00 2,778,200
Jul 2, 2024 34,500.00 35,450.00 34,500.00 34,800.00 34,800.00 3,225,600
Jul 1, 2024 33,150.00 34,900.00 33,000.00 34,500.00 34,500.00 3,666,200
Jun 28, 2024 34,350.00 34,500.00 32,700.00 33,200.00 33,200.00 4,799,600
Jun 27, 2024 34,000.00 34,850.00 33,700.00 34,350.00 34,350.00 3,778,800
Jun 26, 2024 32,800.00 35,450.00 32,800.00 34,300.00 34,300.00 3,294,653
Jun 25, 2024 32,700.00 34,500.00 30,450.00 34,000.00 34,000.00 8,482,900
Jun 24, 2024 34,000.00 35,150.00 32,700.00 32,700.00 32,700.00 8,124,600
Jun 21, 2024 35,450.00 35,900.00 34,050.00 35,150.00 35,150.00 7,520,900
Jun 20, 2024 34,800.00 36,800.00 34,750.00 35,450.00 35,450.00 8,959,800
Jun 19, 2024 32,400.00 34,750.00 32,400.00 34,750.00 34,750.00 6,814,000
Jun 18, 2024 31,500.00 32,500.00 31,400.00 32,500.00 32,500.00 6,120,400
Jun 17, 2024 30,600.00 32,000.00 30,500.00 31,400.00 31,400.00 5,312,800
Jun 14, 2024 28,900.00 30,900.00 28,900.00 30,600.00 30,600.00 12,223,900
Jun 13, 2024 28,500.00 29,100.00 28,500.00 28,900.00 28,900.00 3,498,900
Jun 12, 2024 28,400.00 28,800.00 27,800.00 28,500.00 28,500.00 2,852,800
Jun 11, 2024 28,950.00 28,950.00 28,100.00 28,400.00 28,400.00 3,233,400
Jun 10, 2024 29,000.00 29,700.00 28,700.00 28,950.00 28,950.00 3,195,400
Jun 7, 2024 27,200.00 29,000.00 27,200.00 29,000.00 29,000.00 6,271,700
Jun 6, 2024 29,100.00 29,700.00 27,450.00 27,900.00 27,900.00 8,061,400
Jun 5, 2024 29,550.00 30,000.00 28,600.00 29,100.00 29,100.00 5,294,600
Jun 4, 2024 29,100.00 29,900.00 29,000.00 29,550.00 29,550.00 5,359,200
Jun 3, 2024 27,900.00 29,300.00 27,800.00 29,100.00 29,100.00 6,608,500
May 31, 2024 27,700.00 29,600.00 27,600.00 27,800.00 27,800.00 4,620,800
May 30, 2024 28,300.00 28,500.00 26,800.00 27,700.00 27,700.00 8,444,600
May 29, 2024 26,900.00 28,450.00 26,900.00 28,300.00 28,300.00 7,468,500
May 28, 2024 25,300.00 26,900.00 24,500.00 26,900.00 26,900.00 10,052,700
May 27, 2024 24,200.00 25,350.00 24,000.00 25,150.00 25,150.00 8,043,200
May 24, 2024 23,800.00 24,700.00 22,950.00 24,200.00 24,200.00 6,853,500
May 23, 2024 22,600.00 23,800.00 22,100.00 23,700.00 23,700.00 6,914,600
May 22, 2024 21,950.00 22,800.00 21,950.00 22,600.00 22,600.00 5,601,000
May 21, 2024 22,000.00 22,100.00 21,500.00 21,950.00 21,950.00 3,959,300
May 20, 2024 21,500.00 22,250.00 21,250.00 22,000.00 22,000.00 5,573,200
May 17, 2024 21,800.00 22,300.00 20,800.00 21,500.00 21,500.00 5,245,800
May 16, 2024 21,850.00 22,300.00 21,400.00 21,800.00 21,800.00 4,798,400
May 15, 2024 21,800.00 22,950.00 21,500.00 21,800.00 21,800.00 6,635,400
May 14, 2024 20,600.00 21,800.00 20,550.00 21,800.00 21,800.00 8,701,300
May 13, 2024 20,300.00 21,000.00 19,850.00 20,600.00 20,600.00 5,087,800
May 10, 2024 21,300.00 21,300.00 20,200.00 20,300.00 20,300.00 3,542,400
May 9, 2024 19,700.00 21,050.00 19,500.00 20,800.00 20,800.00 15,527,500
May 8, 2024 20,450.00 20,650.00 19,500.00 19,700.00 19,700.00 6,845,200
May 7, 2024 19,750.00 21,100.00 19,750.00 20,450.00 20,450.00 17,456,900
May 6, 2024 19,700.00 19,750.00 18,600.00 19,750.00 19,750.00 5,967,900
May 3, 2024 17,400.00 18,500.00 17,400.00 18,500.00 18,500.00 7,621,300
May 2, 2024 17,250.00 17,650.00 16,850.00 17,300.00 17,300.00 4,089,700
Apr 26, 2024 17,500.00 17,500.00 17,050.00 17,250.00 17,250.00 2,087,400
Apr 25, 2024 17,050.00 17,600.00 17,050.00 17,300.00 17,300.00 5,226,300
Apr 24, 2024 16,800.00 17,550.00 16,500.00 17,050.00 17,050.00 2,457,100
Apr 23, 2024 16,550.00 17,500.00 16,200.00 16,800.00 16,800.00 5,345,800
Apr 22, 2024 15,550.00 16,600.00 15,550.00 16,550.00 16,550.00 2,604,200
Apr 19, 2024 15,500.00 15,900.00 15,000.00 15,700.00 15,700.00 5,950,100
Apr 17, 2024 16,500.00 16,750.00 15,800.00 15,950.00 15,950.00 3,189,000
Apr 16, 2024 16,650.00 16,700.00 15,800.00 16,500.00 16,500.00 4,745,200
Apr 15, 2024 17,650.00 17,700.00 16,650.00 16,700.00 16,700.00 4,551,400
Apr 12, 2024 16,600.00 17,700.00 16,600.00 17,700.00 17,700.00 7,328,600
Apr 11, 2024 16,600.00 16,600.00 16,050.00 16,600.00 16,600.00 2,785,200
Apr 10, 2024 16,050.00 16,700.00 15,950.00 16,600.00 16,600.00 5,329,500
Apr 9, 2024 16,200.00 16,250.00 15,850.00 16,050.00 16,050.00 2,474,900
Apr 8, 2024 16,000.00 16,500.00 15,450.00 16,200.00 16,200.00 4,744,400
Apr 5, 2024 15,000.00 16,000.00 15,000.00 16,000.00 16,000.00 6,034,300
Apr 4, 2024 14,200.00 15,000.00 14,000.00 15,000.00 15,000.00 3,981,100
Apr 3, 2024 14,650.00 14,750.00 14,200.00 14,200.00 14,200.00 3,014,800
Apr 2, 2024 14,400.00 14,750.00 14,400.00 14,650.00 14,650.00 3,196,800
Apr 1, 2024 13,500.00 14,400.00 13,500.00 14,400.00 14,400.00 5,580,900
Mar 29, 2024 13,450.00 13,550.00 12,550.00 13,500.00 13,500.00 2,231,800
Mar 28, 2024 13,350.00 13,450.00 13,350.00 13,450.00 13,450.00 1,706,200
Mar 27, 2024 13,400.00 13,400.00 13,300.00 13,350.00 13,350.00 2,214,100
Mar 26, 2024 13,300.00 13,500.00 13,300.00 13,400.00 13,400.00 1,641,400
Mar 25, 2024 13,400.00 13,600.00 13,350.00 13,400.00 13,400.00 2,415,800
Mar 22, 2024 13,400.00 13,450.00 13,300.00 13,400.00 13,400.00 1,803,700
Mar 21, 2024 13,500.00 13,500.00 13,400.00 13,400.00 13,400.00 2,465,900
Mar 20, 2024 13,400.00 13,600.00 13,350.00 13,450.00 13,450.00 1,684,200
Mar 19, 2024 13,250.00 13,650.00 13,200.00 13,350.00 13,350.00 2,370,800
Mar 18, 2024 13,200.00 13,300.00 12,900.00 13,200.00 13,200.00 2,047,800
Mar 15, 2024 13,500.00 13,550.00 13,250.00 13,350.00 13,350.00 2,452,500
Mar 14, 2024 13,700.00 13,800.00 13,200.00 13,500.00 13,500.00 2,142,100
Mar 13, 2024 13,600.00 13,950.00 13,600.00 13,700.00 13,700.00 2,782,000
Mar 12, 2024 13,450.00 13,850.00 13,200.00 13,600.00 13,600.00 2,177,500
Mar 11, 2024 13,400.00 13,750.00 13,200.00 13,450.00 13,450.00 3,918,000
Mar 8, 2024 13,050.00 13,650.00 12,900.00 13,400.00 13,400.00 2,178,600
Mar 7, 2024 13,250.00 13,250.00 13,050.00 13,100.00 13,100.00 3,023,100
Mar 6, 2024 13,600.00 13,600.00 13,000.00 13,200.00 13,200.00 824,300
Mar 5, 2024 13,650.00 13,800.00 13,400.00 13,600.00 13,600.00 2,453,600
Mar 4, 2024 12,750.00 13,600.00 12,750.00 13,600.00 13,600.00 5,360,500
Mar 1, 2024 12,700.00 12,900.00 12,700.00 12,750.00 12,750.00 1,803,700
Feb 29, 2024 12,650.00 12,750.00 12,600.00 12,650.00 12,650.00 2,308,500
Feb 28, 2024 12,900.00 12,900.00 12,650.00 12,650.00 12,650.00 1,839,700
Feb 27, 2024 12,800.00 12,850.00 11,950.00 12,700.00 12,700.00 1,868,900
Feb 26, 2024 12,550.00 12,850.00 12,500.00 12,800.00 12,800.00 1,972,300
Feb 23, 2024 12,650.00 12,750.00 12,500.00 12,550.00 12,550.00 2,044,600
Feb 22, 2024 12,700.00 12,700.00 12,600.00 12,650.00 12,650.00 1,745,100
Feb 21, 2024 12,750.00 12,850.00 12,650.00 12,700.00 12,700.00 2,357,600
Feb 20, 2024 12,850.00 12,950.00 12,750.00 12,750.00 12,750.00 1,985,100
Feb 19, 2024 12,900.00 13,000.00 12,500.00 12,850.00 12,850.00 2,537,800
Feb 16, 2024 12,650.00 13,000.00 12,650.00 12,850.00 12,850.00 2,164,000
Feb 15, 2024 12,500.00 13,000.00 12,500.00 12,550.00 12,550.00 2,063,200
Feb 7, 2024 12,600.00 12,650.00 12,500.00 12,500.00 12,500.00 1,640,400
Feb 6, 2024 12,300.00 12,600.00 12,300.00 12,600.00 12,600.00 1,832,900
Feb 5, 2024 12,100.00 12,400.00 12,100.00 12,300.00 12,300.00 1,804,400
Feb 2, 2024 12,450.00 12,550.00 12,250.00 12,300.00 12,300.00 2,034,300
Feb 1, 2024 12,500.00 12,550.00 12,350.00 12,450.00 12,450.00 1,757,000
Jan 31, 2024 12,550.00 12,600.00 12,450.00 12,500.00 12,500.00 1,193,400
Jan 30, 2024 12,450.00 12,600.00 12,350.00 12,550.00 12,550.00 1,609,300
Jan 29, 2024 12,550.00 12,550.00 12,400.00 12,450.00 12,450.00 1,835,400
Jan 26, 2024 12,400.00 12,550.00 12,400.00 12,550.00 12,550.00 1,309,600
Jan 25, 2024 12,400.00 12,500.00 12,300.00 12,400.00 12,400.00 1,695,100
Jan 24, 2024 12,450.00 12,550.00 12,400.00 12,400.00 12,400.00 1,850,900
Jan 23, 2024 12,550.00 12,600.00 12,450.00 12,450.00 12,450.00 1,862,800
Jan 22, 2024 12,500.00 12,700.00 12,500.00 12,550.00 12,550.00 1,846,600
Jan 19, 2024 12,500.00 12,700.00 12,500.00 12,550.00 12,550.00 1,899,200
Jan 17, 2024 12,400.00 12,600.00 12,400.00 12,500.00 12,500.00 1,928,800
Jan 16, 2024 12,400.00 12,500.00 12,300.00 12,500.00 12,500.00 1,460,800
Jan 15, 2024 12,400.00 12,500.00 12,300.00 12,400.00 12,400.00 1,992,900
Jan 12, 2024 11,800.00 12,650.00 11,800.00 12,500.00 12,500.00 1,824,700
Jan 11, 2024 12,500.00 12,750.00 12,500.00 12,650.00 12,650.00 2,069,700
Jan 10, 2024 12,550.00 12,650.00 12,400.00 12,500.00 12,500.00 1,713,400
Jan 9, 2024 12,550.00 12,650.00 12,400.00 12,550.00 12,550.00 2,108,300
Jan 8, 2024 12,750.00 12,800.00 12,500.00 12,550.00 12,550.00 1,953,000
Jan 5, 2024 13,050.00 13,350.00 12,700.00 12,750.00 12,750.00 2,554,800
Jan 4, 2024 13,100.00 13,500.00 12,950.00 13,050.00 13,050.00 2,812,200
Jan 3, 2024 12,500.00 13,100.00 12,250.00 13,100.00 13,100.00 4,607,600
Jan 2, 2024 12,250.00 12,450.00 11,400.00 12,250.00 12,250.00 1,788,600
Dec 29, 2023 12,350.00 12,400.00 12,150.00 12,250.00 12,250.00 2,498,200
Dec 28, 2023 12,600.00 12,650.00 12,200.00 12,350.00 12,350.00 2,126,200
Dec 27, 2023 12,550.00 13,350.00 12,550.00 12,600.00 12,600.00 3,893,300
Dec 26, 2023 11,750.00 12,550.00 11,750.00 12,550.00 12,550.00 3,394,600
Dec 25, 2023 11,000.00 11,750.00 10,950.00 11,750.00 11,750.00 2,027,900
Dec 22, 2023 10,900.00 11,000.00 10,850.00 11,000.00 11,000.00 1,644,100
Dec 21, 2023 10,900.00 10,900.00 10,700.00 10,900.00 10,900.00 1,664,800
Dec 20, 2023 10,700.00 11,050.00 10,650.00 10,800.00 10,800.00 1,674,400
Dec 19, 2023 10,750.00 10,800.00 10,650.00 10,700.00 10,700.00 1,655,800
Dec 18, 2023 10,850.00 10,900.00 10,600.00 10,750.00 10,750.00 1,872,300
Dec 15, 2023 10,950.00 10,950.00 10,850.00 10,900.00 10,900.00 1,812,500
Dec 13, 2023 10,950.00 11,050.00 10,900.00 11,000.00 11,000.00 1,646,300
Dec 12, 2023 10,950.00 11,000.00 10,800.00 10,950.00 10,950.00 1,973,400
Dec 11, 2023 11,250.00 11,250.00 10,600.00 10,950.00 10,950.00 2,221,600
Dec 8, 2023 11,300.00 11,450.00 11,200.00 11,300.00 11,300.00 2,043,000
Dec 7, 2023 11,400.00 11,400.00 11,200.00 11,300.00 11,300.00 1,585,400
Dec 6, 2023 11,400.00 11,500.00 11,300.00 11,400.00 11,400.00 1,799,000
Dec 5, 2023 11,350.00 11,550.00 11,350.00 11,400.00 11,400.00 1,699,600
Dec 4, 2023 11,250.00 11,550.00 11,000.00 11,350.00 11,350.00 1,877,800
Dec 1, 2023 11,200.00 11,300.00 11,100.00 11,250.00 11,250.00 1,645,100
Nov 30, 2023 11,400.00 11,400.00 11,250.00 11,250.00 11,250.00 1,191,700
Nov 29, 2023 11,350.00 11,500.00 11,250.00 11,350.00 11,350.00 2,191,200
Nov 28, 2023 11,300.00 11,500.00 11,150.00 11,350.00 11,350.00 1,131,300
Nov 27, 2023 11,100.00 11,550.00 10,800.00 11,300.00 11,300.00 2,412,900
Nov 24, 2023 11,300.00 11,350.00 11,100.00 11,200.00 11,200.00 1,169,000
Nov 23, 2023 11,000.00 11,550.00 11,000.00 11,300.00 11,300.00 2,581,300
Nov 22, 2023 11,100.00 11,200.00 11,000.00 11,100.00 11,100.00 1,225,700
Nov 21, 2023 10,900.00 11,100.00 10,850.00 11,100.00 11,100.00 2,366,400
Nov 20, 2023 10,850.00 11,050.00 10,700.00 10,950.00 10,950.00 1,153,700
Nov 17, 2023 11,000.00 11,100.00 10,850.00 10,850.00 10,850.00 2,559,000
Nov 16, 2023 11,000.00 11,050.00 10,900.00 11,050.00 11,050.00 1,121,600
Nov 15, 2023 11,000.00 11,200.00 10,900.00 10,900.00 10,900.00 2,599,800
Nov 14, 2023 11,000.00 11,150.00 10,950.00 10,950.00 10,950.00 1,081,000
Nov 13, 2023 10,800.00 11,050.00 10,800.00 10,950.00 10,950.00 2,249,600
Nov 10, 2023 11,200.00 11,200.00 10,900.00 11,050.00 11,050.00 1,140,500
Nov 9, 2023 11,000.00 11,250.00 10,850.00 11,150.00 11,150.00 2,211,100
Nov 8, 2023 10,600.00 10,900.00 10,500.00 10,900.00 10,900.00 1,577,200
Nov 7, 2023 10,650.00 10,650.00 10,500.00 10,550.00 10,550.00 1,917,100
Nov 6, 2023 10,550.00 10,800.00 10,550.00 10,600.00 10,600.00 1,408,900
Nov 3, 2023 10,750.00 10,750.00 10,300.00 10,550.00 10,550.00 2,276,400
Nov 2, 2023 10,400.00 10,850.00 10,400.00 10,700.00 10,700.00 1,105,800
Nov 1, 2023 10,300.00 10,500.00 10,000.00 10,250.00 10,250.00 1,438,000
Oct 31, 2023 10,550.00 10,700.00 10,200.00 10,200.00 10,200.00 844,800
Oct 30, 2023 10,600.00 10,600.00 10,400.00 10,550.00 10,550.00 958,200
Oct 27, 2023 10,550.00 10,700.00 10,300.00 10,600.00 10,600.00 1,642,400
Oct 26, 2023 11,100.00 11,100.00 10,450.00 10,550.00 10,550.00 691,800
Oct 25, 2023 11,250.00 11,350.00 11,050.00 11,100.00 11,100.00 1,879,900
Oct 24, 2023 11,050.00 11,200.00 11,000.00 11,200.00 11,200.00 264,700
Oct 23, 2023 11,200.00 11,200.00 11,000.00 11,050.00 11,050.00 865,100