HXF.TO Global X S&P/TSX Capped Financials Index Corporate Class ETF

84.61

+0.26%

 

HXE.TO Global X S&P/TSX Capped Energy Index Corporate Class ETF

35.78

+1.27%

 

HXDM.TO Global X Intl Developed Markets Equity Index Corporate Class ETF

47.17

0.00%

 

HEWB.TO Global X Equal Weight Canadian Banks Index Corporate Class ETF

38.82

-0.08%

 

HXX.TO Global X Europe 50 Index Corporate Class ETF

50.64

-0.51%

 

HCRE.TO Global X Equal Weight Canadian REITs Index Corporate Class ETF

25.75

+1.26%

 

HSH.TO Global X S&P 500 CAD Hedged Index Corporate Class ETF

72.28

-0.70%

 

HBB.TO Global X Canadian Select Universe Bond Index Corporate Class ETF

49.04

+0.16%

 

HAL.TO Global X Active Canadian Dividend ETF Common

22.09

+0.53%

 

HULC.TO Global X US Large Cap Index Corporate Class Index ETF

101.85

-0.53%

 

HXCN.TO Global X S&P/TSX Capped Composite Index Corporate Class ETF

40.70

+0.79%

 

HTB.TO Global X US 7-10 Year Treasury Bond Index Corporate Class ETF

59.04

+0.19%

 

HBAL.TO Global X Balanced Asset Allocation ETF

15.77

0.00%

 

HXS.TO Global X S&P 500 Corporate Class ETF

86.66

-0.29%

 

HLPR.TO Global X Laddered Canadian Preferred Share Index Corporate Class ETF

28.74

+0.74%

 

HXT.TO Global X S&P/TSX 60 Corporate Class ETF

64.58

+0.50%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

89.63

+1.45%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

29.60

+1.44%

 

VDE Vanguard Energy Index Fund ETF Shares

121.31

+1.39%

 

FTXN First Trust Nasdaq Oil & Gas ETF

28.75

+1.34%

 

XLE The Energy Select Sector SPDR Fund

85.66

+1.31%

 

IXC iShares Global Energy ETF

38.18

+1.30%

 

FENY Fidelity MSCI Energy Index ETF

23.84

+1.19%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

76.36

+1.17%

 

REZ iShares Residential and Multisector Real Estate ETF

81.02

+1.14%

 

USRT iShares Core U.S. REIT ETF

57.31

+1.13%

 

FXZ First Trust Materials AlphaDEX Fund

56.81

+1.12%

 

SMIN iShares MSCI India Small-Cap ETF

76.45

+1.02%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.58

+0.99%

 

NANR SPDR S&P North American Natural Resources ETF

51.11

+0.91%

 

GXG Global X MSCI Colombia ETF

22.80

+0.90%

 

RAAX VanEck Inflation Allocation ETF

28.19

+0.89%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

121.29

+0.87%

 

SLX VanEck Steel ETF

58.46

+0.86%

 

XME SPDR S&P Metals and Mining ETF

56.75

+0.85%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

93.64

+0.84%

 

GOEX Global X Gold Explorers ETF

29.43

+0.83%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

45.76

+0.82%

 

XLRE The Real Estate Select Sector SPDR Fund

40.67

+0.79%

 

EPU iShares MSCI Peru ETF

39.61

+0.77%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.18

+0.73%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

54.48

+0.65%

 

RING iShares MSCI Global Gold Miners ETF

28.11

+0.64%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

124.96

+0.64%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

27.02

+0.63%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

38.04

+0.63%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

30.52

+0.63%

 

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

51.23

+0.63%

 

GLD SPDR Gold Shares

242.13

+0.62%

 

SYLD Cambria Shareholder Yield ETF

68.47

+0.60%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

116.06

+0.60%

 

HEDJ WisdomTree Europe Hedged Equity Fund

43.72

+0.59%

 

IAU iShares Gold Trust

49.51

+0.59%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

40.26

+0.57%

 

COWZ Pacer US Cash Cows 100 ETF

56.48

+0.57%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.22

+0.57%

 

FMAT Fidelity MSCI Materials Index ETF

48.19

+0.56%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

35.84

+0.56%

 

EZM WisdomTree U.S. MidCap Earnings Fund

62.51

+0.56%

 

MLPX Global X MLP & Energy Infrastructure ETF

60.56

+0.55%

 

VFVA Vanguard U.S. Value Factor ETF Shares

118.38

+0.53%

 

EWC iShares MSCI Canada ETF

40.30

+0.52%

 

GRPM Invesco S&P MidCap 400 GARP ETF

112.75

+0.50%

 

VAW Vanguard Materials Index Fund ETF Shares

187.84

+0.50%

 

RSPM Invesco S&P 500 Equal Weight Materials ETF

32.57

+0.49%

 

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

34.38

+0.47%

 

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.06

+0.46%

 

WTV WisdomTree U.S. Value Fund

83.58

+0.46%

 

HOMZ The Hoya Capital Housing ETF

45.31

+0.44%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.01

+0.44%

 

FLJH Franklin FTSE Japan Hedged ETF

31.34

+0.42%

 

GDX VanEck Gold Miners ETF

33.91

+0.41%

 

IYK iShares US Consumer Staples ETF

65.59

+0.41%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

80.20

+0.41%

 

XLB The Materials Select Sector SPDR Fund

84.14

+0.41%

 

FNDA Schwab Fundamental U.S. Small Company ETF

29.70

+0.41%

 

DIVB iShares Core Dividend ETF

47.40

+0.40%

 

SPGP Invesco S&P 500 GARP ETF

104.88

+0.40%

 

EPI WisdomTree India Earnings Fund

45.27

+0.40%

 

FCEF First Trust Income Opportunity ETF

21.61

+0.39%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

95.56

+0.38%

 

IAK iShares U.S. Insurance ETF

126.47

+0.37%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

35.85

+0.36%

 

ONEY SPDR Russell 1000 Yield Focus ETF

108.86

+0.36%

 

DON WisdomTree U.S. MidCap Dividend Fund

50.97

+0.36%

 

IPKW Invesco International BuyBack Achievers ETF

39.71

+0.35%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

104.95

+0.35%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

84.21

+0.35%

 

PSC Principal U.S. Small-Cap ETF

51.27

+0.33%

 

SCHD Schwab U.S. Dividend Equity ETF

27.32

+0.33%

 

USAI Pacer American Energy Independence ETF

39.78

+0.33%

 

PID Invesco International Dividend Achievers ETF

18.31

+0.33%

 

BBP Virtus LifeSci Biotech Products ETF

60.02

+0.33%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

34.75

+0.32%

 

PCEF Invesco CEF Income Composite ETF

19.16

+0.31%

 

MGV Vanguard Mega Cap Value Index Fund

124.91

+0.31%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.14

+0.31%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

49.43

+0.30%

 

KIE SPDR S&P Insurance ETF

56.52

+0.30%

 

IGRO iShares International Dividend Growth ETF

67.96

+0.30%

 

RWK Invesco S&P MidCap 400 Revenue ETF

116.23

+0.29%

 

ENFR Alerian Energy Infrastructure ETF

31.15

+0.29%

 

COM Direxion Auspice Broad Commodity Strategy ETF

28.32

+0.28%

 

DVY iShares Select Dividend ETF

131.29

+0.28%

 

ATMP Barclays ETN+ Select MLP ETN

28.28

+0.28%

 

PSCM Invesco S&P SmallCap Materials ETF

73.71

+0.28%

 

USCI United States Commodity Index Fund, LP

65.98

+0.28%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

32.28

+0.28%

 

EWW iShares MSCI Mexico ETF

46.82

+0.28%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

198.18

+0.28%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

68.16

+0.28%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

43.72

+0.28%

 

PSP Invesco Global Listed Private Equity ETF

66.77

+0.27%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

33.96

+0.27%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.21

+0.26%

 

DXJ WisdomTree Japan Hedged Equity Fund

110.29

+0.25%