Dusseldorf - Delayed Quote EUR

Icelandic Salmon AS (I6X.DU)

Compare
10.10 +0.10 (+1.00%)
At close: November 22 at 8:12 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 22, 2024 10.10 10.10 10.10 10.10 10.10 -
Nov 21, 2024 10.00 10.00 10.00 10.00 10.00 -
Nov 20, 2024 9.95 9.95 9.95 9.95 9.95 -
Nov 19, 2024 10.30 10.30 10.30 10.30 10.30 -
Nov 18, 2024 10.40 10.40 10.40 10.40 10.40 -
Nov 15, 2024 10.10 10.10 10.10 10.10 10.10 -
Nov 14, 2024 9.95 9.95 9.95 9.95 9.95 -
Nov 13, 2024 9.85 9.85 9.85 9.85 9.85 -
Nov 12, 2024 9.65 9.65 9.65 9.65 9.65 -
Nov 11, 2024 9.75 9.75 9.75 9.75 9.75 -
Nov 8, 2024 10.00 10.00 10.00 10.00 10.00 -
Nov 7, 2024 9.80 9.80 9.80 9.80 9.80 -
Nov 6, 2024 9.55 9.55 9.55 9.55 9.55 -
Nov 5, 2024 9.55 9.55 9.55 9.55 9.55 -
Nov 4, 2024 9.80 9.80 9.80 9.80 9.80 -
Nov 1, 2024 9.65 9.65 9.65 9.65 9.65 -
Oct 31, 2024 9.35 9.35 9.35 9.35 9.35 -
Oct 30, 2024 9.80 9.80 9.80 9.80 9.80 -
Oct 29, 2024 9.60 9.60 9.60 9.60 9.60 -
Oct 28, 2024 9.55 9.55 9.55 9.55 9.55 -
Oct 25, 2024 9.80 9.80 9.80 9.80 9.80 -
Oct 24, 2024 9.95 9.95 9.95 9.95 9.95 -
Oct 23, 2024 9.35 9.35 9.35 9.35 9.35 -
Oct 22, 2024 9.10 9.10 9.10 9.10 9.10 -
Oct 21, 2024 9.05 9.05 9.05 9.05 9.05 -
Oct 18, 2024 9.10 9.10 9.10 9.10 9.10 -
Oct 17, 2024 9.00 9.00 9.00 9.00 9.00 -
Oct 16, 2024 9.05 9.05 9.05 9.05 9.05 -
Oct 15, 2024 9.00 9.00 9.00 9.00 9.00 -
Oct 14, 2024 9.05 9.05 9.05 9.05 9.05 -
Oct 11, 2024 9.05 9.05 9.05 9.05 9.05 -
Oct 10, 2024 8.80 8.80 8.80 8.80 8.80 -
Oct 9, 2024 9.05 9.05 9.05 9.05 9.05 -
Oct 8, 2024 9.10 9.10 9.10 9.10 9.10 -
Oct 7, 2024 8.75 8.75 8.75 8.75 8.75 -
Oct 4, 2024 8.65 8.65 8.65 8.65 8.65 -
Oct 3, 2024 8.75 8.75 8.65 8.65 8.65 -
Oct 2, 2024 9.00 9.00 9.00 9.00 9.00 -
Oct 1, 2024 8.75 8.75 8.75 8.75 8.75 -
Sep 30, 2024 8.55 8.55 8.55 8.55 8.55 -
Sep 27, 2024 8.35 8.35 8.35 8.35 8.35 -
Sep 26, 2024 8.60 8.60 8.60 8.60 8.60 -
Sep 25, 2024 8.55 8.55 8.55 8.55 8.55 -
Sep 24, 2024 8.65 8.65 8.65 8.65 8.65 -
Sep 23, 2024 8.45 8.45 8.45 8.45 8.45 -
Sep 20, 2024 8.50 8.50 8.50 8.50 8.50 -
Sep 19, 2024 8.55 8.55 8.55 8.55 8.55 -
Sep 18, 2024 8.45 8.45 8.45 8.45 8.45 -
Sep 17, 2024 8.85 8.85 8.85 8.85 8.85 -
Sep 16, 2024 8.80 8.80 8.80 8.80 8.80 -
Sep 13, 2024 8.65 8.65 8.65 8.65 8.65 -
Sep 12, 2024 8.45 8.45 8.45 8.45 8.45 -
Sep 11, 2024 8.95 8.95 8.95 8.95 8.95 -
Sep 10, 2024 8.70 8.70 8.70 8.70 8.70 -
Sep 9, 2024 8.50 8.50 8.50 8.50 8.50 -
Sep 6, 2024 8.85 8.85 8.85 8.85 8.85 -
Sep 5, 2024 8.95 8.95 8.95 8.95 8.95 -
Sep 4, 2024 9.00 9.00 9.00 9.00 9.00 -
Sep 3, 2024 8.95 8.95 8.95 8.95 8.95 -
Sep 2, 2024 8.90 8.90 8.90 8.90 8.90 -
Aug 30, 2024 9.30 9.30 9.30 9.30 9.30 -
Aug 29, 2024 9.30 9.30 9.30 9.30 9.30 -
Aug 28, 2024 9.20 9.20 9.20 9.20 9.20 -
Aug 27, 2024 9.15 9.15 9.15 9.15 9.15 -
Aug 26, 2024 9.15 9.15 9.15 9.15 9.15 -
Aug 23, 2024 8.95 8.95 8.95 8.95 8.95 -
Aug 22, 2024 9.30 9.30 9.30 9.30 9.30 -
Aug 21, 2024 9.30 9.30 9.30 9.30 9.30 -
Aug 20, 2024 9.60 9.60 9.60 9.60 9.60 -
Aug 19, 2024 9.35 9.35 9.35 9.35 9.35 -
Aug 16, 2024 9.60 9.60 9.60 9.60 9.60 -
Aug 15, 2024 9.50 9.50 9.50 9.50 9.50 -
Aug 14, 2024 9.65 9.65 9.65 9.65 9.65 -
Aug 13, 2024 9.60 9.60 9.60 9.60 9.60 -
Aug 12, 2024 9.60 9.60 9.60 9.60 9.60 -
Aug 9, 2024 9.65 9.65 9.65 9.65 9.65 -
Aug 8, 2024 9.75 9.75 9.75 9.75 9.75 -
Aug 7, 2024 9.80 9.80 9.80 9.80 9.80 -
Aug 6, 2024 10.10 10.10 10.10 10.10 10.10 -
Aug 5, 2024 10.00 10.00 10.00 10.00 10.00 -
Aug 2, 2024 10.10 10.10 10.10 10.10 10.10 -
Aug 1, 2024 10.00 10.00 10.00 10.00 10.00 -
Jul 31, 2024 9.50 9.50 9.50 9.50 9.50 -
Jul 30, 2024 9.35 9.35 9.35 9.35 9.35 -
Jul 29, 2024 9.40 9.40 9.40 9.40 9.40 -
Jul 26, 2024 9.40 9.40 9.40 9.40 9.40 -
Jul 25, 2024 9.35 9.35 9.35 9.35 9.35 -
Jul 24, 2024 9.45 9.45 9.45 9.45 9.45 -
Jul 23, 2024 9.40 9.40 9.40 9.40 9.40 -
Jul 22, 2024 9.35 9.35 9.35 9.35 9.35 -
Jul 19, 2024 9.40 9.40 9.40 9.40 9.40 -
Jul 18, 2024 9.50 9.50 9.50 9.50 9.50 -
Jul 17, 2024 9.45 9.45 9.45 9.45 9.45 -
Jul 16, 2024 9.40 9.40 9.40 9.40 9.40 -
Jul 15, 2024 9.50 9.50 9.50 9.50 9.50 -
Jul 12, 2024 9.65 9.65 9.65 9.65 9.65 -
Jul 11, 2024 9.60 9.60 9.60 9.60 9.60 -
Jul 10, 2024 9.60 9.60 9.60 9.60 9.60 -
Jul 9, 2024 9.50 9.50 9.50 9.50 9.50 -
Jul 8, 2024 9.55 9.55 9.55 9.55 9.55 -
Jul 5, 2024 9.75 9.75 9.75 9.75 9.75 -
Jul 4, 2024 10.00 10.00 10.00 10.00 10.00 -
Jul 3, 2024 9.55 9.55 9.55 9.55 9.55 -
Jul 2, 2024 9.60 9.60 9.60 9.60 9.60 -
Jul 1, 2024 9.35 9.35 9.35 9.35 9.35 -
Jun 28, 2024 9.30 9.30 9.30 9.30 9.30 -
Jun 27, 2024 9.30 9.30 9.30 9.30 9.30 -
Jun 26, 2024 9.45 9.45 9.45 9.45 9.45 -
Jun 25, 2024 9.40 9.40 9.40 9.40 9.40 -
Jun 24, 2024 9.40 9.40 9.40 9.40 9.40 -
Jun 21, 2024 9.55 9.55 9.55 9.55 9.55 -
Jun 20, 2024 9.35 9.35 9.35 9.35 9.35 -
Jun 19, 2024 9.35 9.35 9.35 9.35 9.35 -
Jun 18, 2024 9.25 9.25 9.25 9.25 9.25 -
Jun 17, 2024 9.45 9.45 9.45 9.45 9.45 -
Jun 14, 2024 9.55 9.55 9.55 9.55 9.55 -
Jun 13, 2024 9.45 9.45 9.45 9.45 9.45 -
Jun 12, 2024 9.75 9.75 9.75 9.75 9.75 -
Jun 11, 2024 9.80 9.80 9.80 9.80 9.80 -
Jun 10, 2024 9.80 9.80 9.80 9.80 9.80 -
Jun 7, 2024 9.85 9.85 9.85 9.85 9.85 -
Jun 6, 2024 10.00 10.00 10.00 10.00 10.00 -
Jun 5, 2024 10.00 10.00 10.00 10.00 10.00 -
Jun 4, 2024 10.10 10.10 10.10 10.10 10.10 -
Jun 3, 2024 10.60 10.60 10.60 10.60 10.60 -
May 31, 2024 9.95 9.95 9.95 9.95 9.95 -
May 30, 2024 10.10 10.10 10.10 10.10 10.10 -
May 29, 2024 10.40 10.40 10.40 10.40 10.40 -
May 28, 2024 9.95 9.95 9.95 9.95 9.95 -
May 27, 2024 9.90 9.90 9.90 9.90 9.90 -
May 24, 2024 9.90 9.90 9.90 9.90 9.90 -
May 23, 2024 10.40 10.40 10.40 10.40 10.40 -
May 22, 2024 9.85 9.85 9.85 9.85 9.85 -
May 21, 2024 10.00 10.00 10.00 10.00 10.00 -
May 20, 2024 9.95 9.95 9.90 9.90 9.90 -
May 17, 2024 10.00 10.00 10.00 10.00 10.00 -
May 16, 2024 10.50 10.50 10.50 10.50 10.50 -
May 15, 2024 10.40 10.40 10.40 10.40 10.40 -
May 14, 2024 10.90 10.90 10.90 10.90 10.90 -
May 13, 2024 10.90 10.90 10.90 10.90 10.90 -
May 10, 2024 10.70 10.70 10.70 10.70 10.70 -
May 9, 2024 10.70 10.70 10.70 10.70 10.70 -
May 8, 2024 10.80 10.80 10.80 10.80 10.80 -
May 7, 2024 10.70 10.70 10.70 10.70 10.70 -
May 6, 2024 10.80 10.80 10.80 10.80 10.80 -
May 3, 2024 11.20 11.20 11.20 11.20 11.20 -
May 2, 2024 10.60 10.60 10.60 10.60 10.60 -
Apr 30, 2024 10.70 10.70 10.70 10.70 10.70 -
Apr 29, 2024 10.80 10.80 10.80 10.80 10.80 -
Apr 26, 2024 11.10 11.10 11.10 11.10 11.10 -
Apr 25, 2024 11.10 11.10 11.10 11.10 11.10 -
Apr 24, 2024 11.00 11.00 11.00 11.00 11.00 -
Apr 23, 2024 11.20 11.20 11.20 11.20 11.20 -
Apr 22, 2024 11.20 11.20 11.20 11.20 11.20 -
Apr 19, 2024 11.20 11.20 11.20 11.20 11.20 -
Apr 18, 2024 11.30 11.30 11.30 11.30 11.30 -
Apr 17, 2024 11.40 11.40 11.40 11.40 11.40 -
Apr 16, 2024 10.90 10.90 10.90 10.90 10.90 -
Apr 15, 2024 11.40 11.40 11.40 11.40 11.40 -
Apr 12, 2024 11.10 11.10 11.10 11.10 11.10 -
Apr 11, 2024 10.60 10.60 10.60 10.60 10.60 -
Apr 10, 2024 10.40 10.40 10.40 10.40 10.40 -
Apr 9, 2024 10.40 10.40 10.40 10.40 10.40 -
Apr 8, 2024 10.30 10.30 10.30 10.30 10.30 -
Apr 5, 2024 10.30 10.30 10.30 10.30 10.30 -
Apr 4, 2024 10.40 10.40 10.40 10.40 10.40 -
Apr 3, 2024 10.40 10.40 10.40 10.40 10.40 -
Apr 2, 2024 10.30 10.30 10.30 10.30 10.30 -
Mar 28, 2024 10.40 10.40 10.40 10.40 10.40 -
Mar 27, 2024 10.30 10.30 10.30 10.30 10.30 -
Mar 26, 2024 10.40 10.40 10.40 10.40 10.40 -
Mar 25, 2024 10.40 10.40 10.40 10.40 10.40 -
Mar 22, 2024 10.30 10.30 10.30 10.30 10.30 -
Mar 21, 2024 10.40 10.40 10.40 10.40 10.40 -
Mar 20, 2024 10.60 10.60 10.60 10.60 10.60 -
Mar 19, 2024 10.50 10.50 10.50 10.50 10.50 -
Mar 18, 2024 10.50 10.50 10.50 10.50 10.50 -
Mar 15, 2024 10.50 10.50 10.50 10.50 10.50 -
Mar 14, 2024 10.50 10.50 10.50 10.50 10.50 -
Mar 13, 2024 10.60 10.60 10.60 10.60 10.60 -
Mar 12, 2024 10.60 10.60 10.60 10.60 10.60 -
Mar 11, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 8, 2024 10.70 10.70 10.70 10.70 10.70 -
Mar 7, 2024 10.60 10.60 10.60 10.60 10.60 -
Mar 6, 2024 10.50 10.50 10.50 10.50 10.50 -
Mar 5, 2024 10.40 10.40 10.40 10.40 10.40 -
Mar 4, 2024 10.90 10.90 10.90 10.90 10.90 -
Mar 1, 2024 10.70 10.70 10.70 10.70 10.70 -
Feb 29, 2024 10.40 10.40 10.40 10.40 10.40 -
Feb 28, 2024 10.50 10.50 10.50 10.50 10.50 -
Feb 27, 2024 10.40 10.40 10.40 10.40 10.40 -

Related Tickers