MCE - Delayed Quote EUR

International Consolidated Airlines Group S.A. (IAG.MC)

Compare
2.5810 +0.0130 (+0.51%)
At close: 5:37 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 22, 2024 2.5620 2.6090 2.5580 2.5810 2.5810 10,535,159
Oct 21, 2024 2.5640 2.5840 2.5480 2.5680 2.5680 9,368,098
Oct 18, 2024 2.5570 2.5660 2.5350 2.5610 2.5610 8,490,930
Oct 17, 2024 2.5500 2.5720 2.5300 2.5570 2.5570 11,613,194
Oct 16, 2024 2.4750 2.5310 2.4350 2.5310 2.5310 13,153,380
Oct 15, 2024 2.4000 2.4990 2.4000 2.4900 2.4900 14,206,583
Oct 14, 2024 2.3700 2.3770 2.3420 2.3750 2.3750 12,836,162
Oct 11, 2024 2.3500 2.3770 2.3480 2.3690 2.3690 4,322,001
Oct 10, 2024 2.3700 2.3750 2.3270 2.3610 2.3610 23,965,858
Oct 9, 2024 2.3360 2.3670 2.3240 2.3610 2.3610 7,999,093
Oct 8, 2024 2.2680 2.3350 2.2600 2.3350 2.3350 6,169,473
Oct 7, 2024 2.3170 2.3230 2.2790 2.2910 2.2910 8,960,797
Oct 4, 2024 2.2510 2.2980 2.2320 2.2950 2.2950 12,505,423
Oct 3, 2024 2.2780 2.3030 2.2360 2.2490 2.2490 24,005,537
Oct 2, 2024 2.3000 2.3520 2.2280 2.2890 2.2890 27,647,817
Oct 1, 2024 2.4690 2.5070 2.3430 2.3490 2.3490 27,794,278
Sep 30, 2024 2.5200 2.5220 2.4600 2.4720 2.4720 11,880,679
Sep 27, 2024 2.4900 2.5440 2.4880 2.5440 2.5440 13,893,956
Sep 26, 2024 2.4830 2.5100 2.4830 2.4970 2.4970 12,552,636
Sep 25, 2024 2.4360 2.4710 2.4260 2.4520 2.4520 6,363,761
Sep 24, 2024 2.4720 2.4880 2.4260 2.4460 2.4460 7,637,011
Sep 23, 2024 2.4640 2.4730 2.4020 2.4550 2.4550 17,306,002
Sep 20, 2024 2.4610 2.4950 2.4540 2.4740 2.4740 13,710,985
Sep 19, 2024 2.4770 2.4940 2.4640 2.4820 2.4820 19,231,183
Sep 18, 2024 2.4350 2.4610 2.4320 2.4510 2.4510 8,885,088
Sep 17, 2024 2.3760 2.4570 2.3760 2.4400 2.4400 20,751,555
Sep 16, 2024 2.3540 2.3800 2.3450 2.3710 2.3710 5,527,501
Sep 13, 2024 2.3120 2.3620 2.3100 2.3570 2.3570 19,059,259
Sep 12, 2024 2.3000 2.3250 2.2420 2.3120 2.3120 16,048,645
Sep 11, 2024 2.2750 2.3000 2.2700 2.2900 2.2900 10,746,725
Sep 10, 2024 2.2500 2.2860 2.2430 2.2780 2.2780 12,998,958
Sep 9, 2024 2.2380 2.2690 2.2180 2.2650 2.2650 10,523,555
Sep 6, 2024 2.2080 2.2590 2.1980 2.2380 2.2380 11,602,888
Sep 5, 2024 0.0300 Dividend
Sep 5, 2024 2.1720 2.2530 2.1650 2.2350 2.2350 17,186,779
Sep 4, 2024 2.1550 2.2080 2.1550 2.2080 2.1780 23,258,033
Sep 3, 2024 2.1750 2.1900 2.1510 2.1860 2.1563 9,724,170
Sep 2, 2024 2.1700 2.1730 2.1450 2.1610 2.1316 6,147,754
Aug 30, 2024 2.1770 2.1880 2.1660 2.1710 2.1415 9,872,011
Aug 29, 2024 2.1570 2.1800 2.1510 2.1740 2.1445 6,356,504
Aug 28, 2024 2.1700 2.1800 2.1560 2.1640 2.1346 22,063,640
Aug 27, 2024 2.1140 2.1700 2.1040 2.1700 2.1405 34,811,473
Aug 26, 2024 2.1130 2.1140 2.0690 2.0980 2.0695 7,232,638
Aug 23, 2024 2.0800 2.1200 2.0790 2.1200 2.0912 14,701,625
Aug 22, 2024 2.0460 2.0850 2.0460 2.0760 2.0478 9,821,169
Aug 21, 2024 2.0420 2.0540 2.0310 2.0410 2.0133 4,474,517
Aug 20, 2024 2.0300 2.0490 2.0280 2.0340 2.0064 5,492,971
Aug 19, 2024 2.0090 2.0230 2.0040 2.0210 1.9935 22,325,024
Aug 16, 2024 1.9995 2.0090 1.9840 2.0000 1.9728 4,872,715
Aug 15, 2024 1.9530 1.9970 1.9450 1.9965 1.9694 6,225,467
Aug 14, 2024 1.9625 1.9670 1.9425 1.9505 1.9240 2,505,407
Aug 13, 2024 1.9460 1.9545 1.9255 1.9490 1.9225 4,112,354
Aug 12, 2024 1.9560 1.9650 1.9435 1.9485 1.9220 7,580,402
Aug 9, 2024 1.9340 1.9680 1.9185 1.9480 1.9215 5,078,998
Aug 8, 2024 1.9100 1.9195 1.8795 1.9195 1.8934 5,009,045
Aug 7, 2024 1.9330 1.9380 1.9130 1.9175 1.8914 6,761,610
Aug 6, 2024 1.9515 1.9515 1.9015 1.9160 1.8900 7,090,037
Aug 5, 2024 1.8855 1.9130 1.8585 1.9130 1.8870 16,774,931
Aug 2, 2024 1.9085 2.0360 1.8990 1.9585 1.9319 22,334,977
Aug 1, 2024 1.9500 1.9510 1.8955 1.8955 1.8697 10,547,388
Jul 31, 2024 1.9765 1.9860 1.9515 1.9670 1.9403 5,031,178
Jul 30, 2024 1.9535 1.9720 1.9430 1.9625 1.9358 4,554,752
Jul 29, 2024 1.9820 1.9850 1.9450 1.9500 1.9235 3,806,032
Jul 26, 2024 1.9550 1.9790 1.9415 1.9765 1.9496 4,680,680
Jul 25, 2024 1.9200 1.9590 1.9060 1.9590 1.9324 10,647,522
Jul 24, 2024 1.9630 2.0110 1.9345 1.9440 1.9176 10,938,973
Jul 23, 2024 1.9650 1.9705 1.9390 1.9600 1.9334 6,125,538
Jul 22, 2024 2.0000 2.0000 1.9250 1.9465 1.9201 30,247,495
Jul 19, 2024 2.0590 2.0590 1.9975 2.0170 1.9896 13,354,341
Jul 18, 2024 2.0660 2.0810 2.0530 2.0630 2.0350 6,133,188
Jul 17, 2024 2.0570 2.0820 2.0540 2.0670 2.0389 3,900,065
Jul 16, 2024 2.0640 2.0680 2.0430 2.0590 2.0310 4,982,561
Jul 15, 2024 2.0690 2.0900 2.0500 2.0830 2.0547 5,766,085
Jul 12, 2024 2.1060 2.1130 2.0440 2.0700 2.0419 12,657,128
Jul 11, 2024 2.1250 2.1390 2.0440 2.1090 2.0803 16,748,293
Jul 10, 2024 2.0920 2.1340 2.0890 2.1150 2.0863 17,742,503
Jul 9, 2024 2.0820 2.0980 2.0410 2.0410 2.0133 9,410,879
Jul 8, 2024 2.0400 2.1020 2.0270 2.0820 2.0537 15,657,596
Jul 5, 2024 2.0630 2.0780 2.0420 2.0420 2.0143 10,475,841
Jul 4, 2024 2.0480 2.0820 2.0390 2.0630 2.0350 11,196,929
Jul 3, 2024 1.9560 2.0480 1.9420 2.0440 2.0162 13,903,651
Jul 2, 2024 1.9315 1.9725 1.9140 1.9395 1.9131 8,602,690
Jul 1, 2024 1.9445 1.9585 1.9185 1.9310 1.9048 7,787,098
Jun 28, 2024 1.9100 1.9305 1.8890 1.9155 1.8895 6,673,500
Jun 27, 2024 1.9800 1.9800 1.9045 1.9045 1.8786 6,840,429
Jun 26, 2024 2.0090 2.0130 1.9320 1.9355 1.9092 10,683,126
Jun 25, 2024 2.0200 2.0280 1.9825 1.9920 1.9649 4,772,033
Jun 24, 2024 2.0150 2.0290 1.9935 2.0290 2.0014 9,361,558
Jun 21, 2024 2.0190 2.0280 1.9810 1.9990 1.9718 7,258,371
Jun 20, 2024 2.0150 2.0340 1.9855 2.0270 1.9995 6,801,517
Jun 19, 2024 1.9900 2.0280 1.9895 2.0150 1.9876 8,713,090
Jun 18, 2024 1.9670 1.9915 1.9665 1.9870 1.9600 7,821,563
Jun 17, 2024 1.9525 1.9650 1.9275 1.9540 1.9275 9,092,890
Jun 14, 2024 1.9800 1.9865 1.9310 1.9400 1.9136 11,194,551
Jun 13, 2024 2.0000 2.0000 1.9700 1.9830 1.9561 12,830,087
Jun 12, 2024 1.9925 2.0190 1.9810 2.0080 1.9807 7,577,284
Jun 11, 2024 2.0020 2.0070 1.9700 1.9840 1.9570 8,647,087
Jun 10, 2024 2.0080 2.0140 1.9860 1.9940 1.9669 5,490,362
Jun 7, 2024 2.0380 2.0410 2.0050 2.0090 1.9817 7,436,956
Jun 6, 2024 2.0520 2.0640 2.0250 2.0290 2.0014 5,712,255
Jun 5, 2024 2.0680 2.0780 2.0300 2.0490 2.0212 28,115,816
Jun 4, 2024 2.0550 2.0740 2.0310 2.0560 2.0281 9,975,807
Jun 3, 2024 2.0400 2.0670 2.0210 2.0570 2.0291 9,155,674
May 31, 2024 2.0070 2.0320 1.9995 2.0120 1.9847 6,898,222
May 30, 2024 1.9920 2.0200 1.9820 2.0070 1.9797 8,189,340
May 29, 2024 2.0020 2.0050 1.9670 1.9865 1.9595 18,105,167
May 28, 2024 2.0450 2.0760 2.0260 2.0400 2.0123 5,545,004
May 27, 2024 2.0320 2.0430 2.0250 2.0360 2.0083 2,475,510
May 24, 2024 2.0150 2.0330 2.0020 2.0290 2.0014 7,588,809
May 23, 2024 2.0580 2.0690 2.0180 2.0190 1.9916 7,983,086
May 22, 2024 2.0430 2.0560 2.0300 2.0510 2.0231 6,188,423
May 21, 2024 2.0580 2.0630 2.0300 2.0350 2.0074 14,257,656
May 20, 2024 2.0910 2.0970 2.0660 2.0670 2.0389 6,198,102
May 17, 2024 2.0620 2.0930 2.0560 2.0780 2.0498 7,301,603
May 16, 2024 2.1320 2.1320 2.0600 2.0640 2.0360 20,595,442
May 15, 2024 2.1500 2.1570 2.1180 2.1260 2.0971 16,355,919
May 14, 2024 2.1700 2.1830 2.1410 2.1420 2.1129 20,345,920
May 13, 2024 2.1200 2.1660 2.1180 2.1660 2.1366 11,603,342
May 10, 2024 2.1450 2.1600 2.1100 2.1100 2.0813 16,652,387
May 9, 2024 2.1270 2.1380 2.1050 2.1140 2.0853 17,705,706
May 8, 2024 2.0830 2.1400 2.0750 2.1360 2.1070 18,290,639
May 7, 2024 2.1400 2.1500 2.0250 2.0700 2.0419 22,628,636
May 6, 2024 2.0890 2.1370 2.0850 2.1330 2.1040 11,560,894
May 3, 2024 2.0890 2.1140 2.0750 2.0810 2.0527 16,759,204
May 2, 2024 2.0440 2.0860 2.0360 2.0860 2.0577 7,679,488
Apr 30, 2024 2.0680 2.0750 2.0420 2.0530 2.0251 7,347,544
Apr 29, 2024 2.0600 2.0760 2.0400 2.0710 2.0429 9,092,075
Apr 26, 2024 2.0700 2.0820 2.0550 2.0550 2.0271 9,379,785
Apr 25, 2024 2.0490 2.0790 2.0280 2.0520 2.0241 12,143,179
Apr 24, 2024 2.0660 2.0730 2.0420 2.0600 2.0320 27,608,978
Apr 23, 2024 2.0490 2.0790 2.0440 2.0500 2.0221 12,570,750
Apr 22, 2024 2.0000 2.0400 1.9935 2.0330 2.0054 17,209,863
Apr 19, 2024 1.9100 1.9860 1.8905 1.9680 1.9413 16,677,781
Apr 18, 2024 1.9015 1.9810 1.8990 1.9810 1.9541 17,264,447
Apr 17, 2024 1.8580 1.8850 1.8440 1.8770 1.8515 8,818,719
Apr 16, 2024 1.8600 1.8685 1.8335 1.8455 1.8204 13,944,864
Apr 15, 2024 1.8800 1.9400 1.8700 1.8815 1.8559 32,691,061
Apr 12, 2024 2.0000 2.0080 1.8890 1.9010 1.8752 20,163,905
Apr 11, 2024 2.0480 2.0490 1.9560 1.9730 1.9462 39,253,026
Apr 10, 2024 2.0490 2.0900 2.0250 2.0520 2.0241 25,668,796
Apr 9, 2024 2.0420 2.0650 2.0300 2.0350 2.0074 9,842,842
Apr 8, 2024 2.0130 2.0500 1.9960 2.0470 2.0192 8,315,003
Apr 5, 2024 2.0210 2.0600 1.9010 1.9990 1.9718 27,963,476
Apr 4, 2024 2.0530 2.0640 2.0200 2.0620 2.0340 16,946,014
Apr 3, 2024 2.0310 2.0480 2.0160 2.0400 2.0123 9,248,904
Apr 2, 2024 2.0590 2.0800 2.0070 2.0340 2.0064 20,905,378
Mar 28, 2024 2.0000 2.0770 1.9960 2.0700 2.0419 25,733,067
Mar 27, 2024 1.9430 1.9980 1.9350 1.9980 1.9709 26,977,364
Mar 26, 2024 1.8920 1.9335 1.8920 1.9335 1.9072 8,357,205
Mar 25, 2024 1.9100 1.9170 1.8780 1.8970 1.8712 7,825,878
Mar 22, 2024 1.9400 1.9455 1.9125 1.9155 1.8895 11,638,137
Mar 21, 2024 1.9045 1.9520 1.9040 1.9425 1.9161 22,040,017
Mar 20, 2024 1.8715 1.8945 1.8690 1.8945 1.8688 11,495,183
Mar 19, 2024 1.8330 1.8720 1.8220 1.8720 1.8466 7,744,175
Mar 18, 2024 1.8590 1.8960 1.8310 1.8330 1.8081 14,908,784
Mar 15, 2024 1.7955 1.8590 1.7860 1.8515 1.8263 45,913,142
Mar 14, 2024 1.8030 1.8110 1.7425 1.7440 1.7203 11,516,088
Mar 13, 2024 1.8050 1.8190 1.7950 1.8030 1.7785 10,106,595
Mar 12, 2024 1.8100 1.8190 1.7690 1.8045 1.7800 14,354,417
Mar 11, 2024 1.7850 1.7990 1.7700 1.7980 1.7736 8,311,482
Mar 8, 2024 1.7830 1.8060 1.7700 1.7870 1.7627 10,199,396
Mar 7, 2024 1.7475 1.7850 1.7440 1.7830 1.7588 15,502,424
Mar 6, 2024 1.7010 1.7540 1.6980 1.7425 1.7188 18,275,321
Mar 5, 2024 1.6900 1.6900 1.6570 1.6595 1.6370 22,632,587
Mar 4, 2024 1.7105 1.7230 1.6860 1.6920 1.6690 14,598,128
Mar 1, 2024 1.7450 1.7595 1.7140 1.7140 1.6907 12,356,338
Feb 29, 2024 1.8210 1.8340 1.7260 1.7270 1.7035 27,594,692
Feb 28, 2024 1.8255 1.8310 1.7840 1.7860 1.7617 8,953,255
Feb 27, 2024 1.8050 1.8260 1.7980 1.8255 1.8007 7,414,964
Feb 26, 2024 1.7850 1.8250 1.7850 1.8075 1.7829 9,224,864
Feb 23, 2024 1.7930 1.7940 1.7500 1.7840 1.7598 11,581,178
Feb 22, 2024 1.7700 1.8000 1.7605 1.7965 1.7721 19,813,093
Feb 21, 2024 1.7305 1.7600 1.7235 1.7560 1.7321 8,088,551
Feb 20, 2024 1.7045 1.7360 1.7045 1.7260 1.7025 6,474,514
Feb 19, 2024 1.7000 1.7120 1.6980 1.7120 1.6887 3,493,938
Feb 16, 2024 1.7225 1.7260 1.6970 1.7045 1.6813 6,373,519
Feb 15, 2024 1.6950 1.7395 1.6920 1.7150 1.6917 7,953,541
Feb 14, 2024 1.6810 1.6960 1.6730 1.6880 1.6651 5,185,459
Feb 13, 2024 1.7090 1.7090 1.6730 1.6830 1.6601 8,936,406
Feb 12, 2024 1.6970 1.7215 1.6895 1.7085 1.6853 5,069,562
Feb 9, 2024 1.7000 1.7060 1.6825 1.6825 1.6596 9,803,507
Feb 8, 2024 1.7195 1.7320 1.6940 1.6980 1.6749 5,719,521
Feb 7, 2024 1.7200 1.7405 1.7155 1.7180 1.6947 5,225,843
Feb 6, 2024 1.7220 1.7350 1.7070 1.7350 1.7114 5,644,125
Feb 5, 2024 1.7300 1.7515 1.7075 1.7075 1.6843 5,855,799
Feb 2, 2024 1.7300 1.7520 1.7200 1.7240 1.7006 6,088,604
Feb 1, 2024 1.7180 1.7475 1.7085 1.7085 1.6853 8,379,355
Jan 31, 2024 1.7545 1.7655 1.7280 1.7355 1.7119 9,028,514
Jan 30, 2024 1.7770 1.7935 1.7490 1.7560 1.7321 10,217,208
Jan 29, 2024 1.7895 1.8015 1.7645 1.7915 1.7672 5,956,187
Jan 26, 2024 1.8190 1.8295 1.7970 1.8075 1.7829 6,451,299
Jan 25, 2024 1.7800 1.8440 1.7725 1.8190 1.7943 12,847,147
Jan 24, 2024 1.7500 1.7920 1.7490 1.7920 1.7677 12,018,404
Jan 23, 2024 1.7020 1.7440 1.6870 1.7330 1.7095 14,740,741
Jan 22, 2024 1.6900 1.7070 1.6840 1.6955 1.6725 5,613,098
Jan 19, 2024 1.7025 1.7100 1.6755 1.6755 1.6527 6,667,272
Jan 18, 2024 1.6625 1.6860 1.6470 1.6835 1.6606 17,119,108
Jan 17, 2024 1.6540 1.6750 1.6520 1.6555 1.6330 7,951,026
Jan 16, 2024 1.6740 1.6815 1.6550 1.6570 1.6345 10,628,406
Jan 15, 2024 1.6890 1.7060 1.6860 1.6930 1.6700 6,883,360
Jan 12, 2024 1.7300 1.7390 1.6615 1.6820 1.6591 20,808,100
Jan 11, 2024 1.7525 1.7845 1.7275 1.7275 1.7040 8,532,095
Jan 10, 2024 1.7550 1.7700 1.7380 1.7490 1.7252 5,163,407
Jan 9, 2024 1.7770 1.7890 1.7360 1.7550 1.7312 7,810,464
Jan 8, 2024 1.7600 1.7700 1.7365 1.7685 1.7445 5,598,800
Jan 5, 2024 1.7695 1.7775 1.7390 1.7675 1.7435 7,989,034
Jan 4, 2024 1.7360 1.7755 1.7320 1.7755 1.7514 6,925,782
Jan 3, 2024 1.7930 1.7980 1.7420 1.7420 1.7183 10,603,424
Jan 2, 2024 1.7800 1.8255 1.7800 1.7915 1.7672 6,209,331
Dec 29, 2023 1.7990 1.8050 1.7770 1.7810 1.7568 8,101,788
Dec 28, 2023 1.8175 1.8230 1.7945 1.8010 1.7765 6,627,743
Dec 27, 2023 1.8165 1.8250 1.8075 1.8145 1.7898 8,274,864
Dec 22, 2023 1.8250 1.8365 1.8135 1.8195 1.7948 3,839,595
Dec 21, 2023 1.8300 1.8450 1.8270 1.8335 1.8086 3,693,330
Dec 20, 2023 1.8400 1.8540 1.8265 1.8480 1.8229 4,966,261
Dec 19, 2023 1.8170 1.8410 1.8060 1.8380 1.8130 10,752,800
Dec 18, 2023 1.8400 1.8450 1.8170 1.8210 1.7963 7,172,779
Dec 15, 2023 1.8685 1.8720 1.8330 1.8545 1.8293 12,420,485
Dec 14, 2023 1.8300 1.8780 1.8295 1.8565 1.8313 14,745,121
Dec 13, 2023 1.8475 1.8510 1.8105 1.8105 1.7859 6,553,183
Dec 12, 2023 1.8200 1.8480 1.8120 1.8480 1.8229 7,706,408
Dec 11, 2023 1.8375 1.8430 1.8155 1.8200 1.7953 9,587,981
Dec 8, 2023 1.8440 1.8620 1.8395 1.8490 1.8239 7,649,514
Dec 7, 2023 1.8495 1.8500 1.8185 1.8435 1.8185 14,301,314
Dec 6, 2023 1.8180 1.8870 1.8175 1.8855 1.8599 16,327,637
Dec 5, 2023 1.8400 1.8470 1.8050 1.8205 1.7958 8,570,080
Dec 4, 2023 1.8290 1.8530 1.8280 1.8420 1.8170 8,549,104
Dec 1, 2023 1.7860 1.8270 1.7860 1.8270 1.8022 13,856,791
Nov 30, 2023 1.7860 1.7915 1.7580 1.7760 1.7519 9,278,789
Nov 29, 2023 1.7600 1.7850 1.7600 1.7775 1.7533 6,440,407
Nov 28, 2023 1.7400 1.7625 1.7355 1.7575 1.7336 7,402,106
Nov 27, 2023 1.7700 1.7850 1.7485 1.7485 1.7247 8,706,739
Nov 24, 2023 1.7715 1.7790 1.7570 1.7690 1.7450 6,669,389
Nov 23, 2023 1.8260 1.8300 1.7620 1.7675 1.7435 19,267,208
Nov 22, 2023 1.7825 1.8360 1.7760 1.8240 1.7992 13,775,781
Nov 21, 2023 1.8770 1.8925 1.7840 1.7840 1.7598 23,627,721
Nov 20, 2023 1.8565 1.8795 1.8540 1.8655 1.8402 10,594,743
Nov 17, 2023 1.8440 1.8610 1.8335 1.8545 1.8293 18,390,990
Nov 16, 2023 1.8395 1.8510 1.8015 1.8260 1.8012 10,641,370
Nov 15, 2023 1.7720 1.8420 1.7720 1.8410 1.8160 21,291,060
Nov 14, 2023 1.7500 1.7720 1.7355 1.7625 1.7386 9,359,111
Nov 13, 2023 1.7470 1.7540 1.7265 1.7460 1.7223 9,383,422
Nov 10, 2023 1.7585 1.7585 1.7290 1.7330 1.7095 9,476,384
Nov 9, 2023 1.7440 1.7735 1.7425 1.7675 1.7435 7,329,262
Nov 8, 2023 1.7100 1.7575 1.6980 1.7550 1.7312 5,754,935
Nov 7, 2023 1.7200 1.7420 1.7130 1.7210 1.6976 5,012,443
Nov 6, 2023 1.7455 1.7675 1.7215 1.7250 1.7016 8,712,449
Nov 3, 2023 1.7025 1.7440 1.6970 1.7295 1.7060 14,167,026
Nov 2, 2023 1.6805 1.7155 1.6790 1.6910 1.6680 14,348,429
Nov 1, 2023 1.6600 1.6750 1.6450 1.6655 1.6429 5,613,691
Oct 31, 2023 1.6525 1.6685 1.6420 1.6525 1.6300 6,580,609
Oct 30, 2023 1.6380 1.6640 1.6240 1.6450 1.6226 7,729,198
Oct 27, 2023 1.6700 1.7010 1.5815 1.6240 1.6019 23,716,016
Oct 26, 2023 1.5915 1.6500 1.5840 1.6455 1.6231 10,320,099
Oct 25, 2023 1.6300 1.6310 1.5810 1.6090 1.5871 8,010,822
Oct 24, 2023 1.6400 1.6520 1.6110 1.6295 1.6074 7,052,065
Oct 23, 2023 1.5865 1.6270 1.5830 1.6270 1.6049 10,629,990

Related Tickers