Berlin - Delayed Quote EUR
Iamgold Corp (IAL.BE)
At close: October 18 at 8:08 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 4.7190 | 4.7190 | 4.7190 | 4.7190 | 4.7190 | 34 |
| Oct 17, 2024 | 4.6470 | 4.6470 | 4.6470 | 4.6470 | 4.6470 | - |
| Oct 16, 2024 | 4.4950 | 4.4950 | 4.4950 | 4.4950 | 4.4950 | - |
| Oct 15, 2024 | 4.3170 | 4.3170 | 4.3170 | 4.3170 | 4.3170 | - |
| Oct 14, 2024 | 4.3460 | 4.3460 | 4.3460 | 4.3460 | 4.3460 | - |
| Oct 11, 2024 | 4.4460 | 4.4460 | 4.4460 | 4.4460 | 4.4460 | - |
| Oct 10, 2024 | 4.1280 | 4.1280 | 4.1280 | 4.1280 | 4.1280 | - |
| Oct 9, 2024 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | - |
| Oct 8, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Oct 7, 2024 | 4.4470 | 4.4470 | 4.4470 | 4.4470 | 4.4470 | - |
| Oct 4, 2024 | 4.6380 | 4.6380 | 4.6380 | 4.6380 | 4.6380 | - |
| Oct 3, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| Oct 2, 2024 | 4.7530 | 4.7530 | 4.7530 | 4.7530 | 4.7530 | - |
| Oct 1, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| Sep 30, 2024 | 4.6930 | 4.6930 | 4.6930 | 4.6930 | 4.6930 | - |
| Sep 27, 2024 | 4.8640 | 4.8640 | 4.8640 | 4.8640 | 4.8640 | - |
| Sep 26, 2024 | 4.9010 | 4.9010 | 4.9010 | 4.9010 | 4.9010 | - |
| Sep 25, 2024 | 4.8450 | 4.8450 | 4.8450 | 4.8450 | 4.8450 | - |
| Sep 24, 2024 | 4.8560 | 4.8560 | 4.8560 | 4.8560 | 4.8560 | - |
| Sep 23, 2024 | 4.8830 | 4.8830 | 4.8830 | 4.8830 | 4.8830 | - |
| Sep 20, 2024 | 4.7310 | 4.7310 | 4.7310 | 4.7310 | 4.7310 | - |
| Sep 19, 2024 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | - |
| Sep 18, 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| Sep 17, 2024 | 4.8490 | 4.8490 | 4.8490 | 4.8490 | 4.8490 | - |
| Sep 16, 2024 | 4.8480 | 4.8480 | 4.8480 | 4.8480 | 4.8480 | - |
| Sep 13, 2024 | 4.7980 | 4.7980 | 4.7980 | 4.7980 | 4.7980 | - |
| Sep 12, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Sep 11, 2024 | 4.3840 | 4.3840 | 4.3840 | 4.3840 | 4.3840 | - |
| Sep 10, 2024 | 4.3280 | 4.3280 | 4.3280 | 4.3280 | 4.3280 | - |
| Sep 9, 2024 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | - |
| Sep 6, 2024 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | - |
| Sep 5, 2024 | 4.3190 | 4.3190 | 4.3190 | 4.3190 | 4.3190 | - |
| Sep 4, 2024 | 4.3540 | 4.3540 | 4.3540 | 4.3540 | 4.3540 | - |
| Sep 3, 2024 | 4.3330 | 4.3330 | 4.3330 | 4.3330 | 4.3330 | - |
| Sep 2, 2024 | 4.4120 | 4.4120 | 4.4120 | 4.4120 | 4.4120 | - |
| Aug 30, 2024 | 4.4730 | 4.4730 | 4.4730 | 4.4730 | 4.4730 | - |
| Aug 29, 2024 | 4.4270 | 4.4270 | 4.4270 | 4.4270 | 4.4270 | - |
| Aug 28, 2024 | 4.5360 | 4.5360 | 4.5360 | 4.5360 | 4.5360 | - |
| Aug 27, 2024 | 4.5560 | 4.5560 | 4.5560 | 4.5560 | 4.5560 | - |
| Aug 26, 2024 | 4.6110 | 4.6110 | 4.6110 | 4.6110 | 4.6110 | - |
| Aug 23, 2024 | 4.6290 | 4.6290 | 4.6290 | 4.6290 | 4.6290 | - |
| Aug 22, 2024 | 4.6680 | 4.6680 | 4.6680 | 4.6680 | 4.6680 | - |
| Aug 21, 2024 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | - |
| Aug 20, 2024 | 4.5640 | 4.5640 | 4.5640 | 4.5640 | 4.5640 | - |
| Aug 19, 2024 | 4.5410 | 4.5410 | 4.5410 | 4.5410 | 4.5410 | - |
| Aug 16, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Aug 15, 2024 | 4.3970 | 4.3970 | 4.3970 | 4.3970 | 4.3970 | - |
| Aug 14, 2024 | 4.3740 | 4.3740 | 4.3740 | 4.3740 | 4.3740 | - |
| Aug 13, 2024 | 4.2440 | 4.2440 | 4.2440 | 4.2440 | 4.2440 | - |
| Aug 12, 2024 | 3.9190 | 3.9190 | 3.9190 | 3.9190 | 3.9190 | - |
| Aug 9, 2024 | 3.5410 | 3.5410 | 3.5410 | 3.5410 | 3.5410 | - |
| Aug 8, 2024 | 3.1840 | 3.1840 | 3.1840 | 3.1840 | 3.1840 | - |
| Aug 7, 2024 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | - |
| Aug 6, 2024 | 3.3320 | 3.3320 | 3.3320 | 3.3320 | 3.3320 | - |
| Aug 5, 2024 | 3.4920 | 3.4920 | 3.4920 | 3.4920 | 3.4920 | - |
| Aug 2, 2024 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | - |
| Aug 1, 2024 | 3.7610 | 3.7610 | 3.7610 | 3.7610 | 3.7610 | - |
| Jul 31, 2024 | 3.7090 | 3.7090 | 3.7090 | 3.7090 | 3.7090 | - |
| Jul 30, 2024 | 3.6270 | 3.7120 | 3.6270 | 3.7120 | 3.7120 | 34 |
| Jul 29, 2024 | 3.5910 | 3.5910 | 3.5910 | 3.5910 | 3.5910 | - |
| Jul 26, 2024 | 3.5940 | 3.5940 | 3.5940 | 3.5940 | 3.5940 | - |
| Jul 25, 2024 | 3.5930 | 3.5930 | 3.5930 | 3.5930 | 3.5930 | - |
| Jul 24, 2024 | 3.7470 | 3.7470 | 3.7470 | 3.7470 | 3.7470 | - |
| Jul 23, 2024 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Jul 22, 2024 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | - |
| Jul 19, 2024 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | - |
| Jul 18, 2024 | 3.7570 | 3.7570 | 3.7570 | 3.7570 | 3.7570 | - |
| Jul 17, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Jul 16, 2024 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | - |
| Jul 15, 2024 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | - |
| Jul 12, 2024 | 3.8370 | 3.8370 | 3.8370 | 3.8370 | 3.8370 | - |
| Jul 11, 2024 | 3.8520 | 3.8520 | 3.8520 | 3.8520 | 3.8520 | - |
| Jul 10, 2024 | 3.7360 | 3.7360 | 3.7360 | 3.7360 | 3.7360 | - |
| Jul 9, 2024 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | - |
| Jul 8, 2024 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | - |
| Jul 5, 2024 | 3.5560 | 3.5560 | 3.5560 | 3.5560 | 3.5560 | - |
| Jul 4, 2024 | 3.4920 | 3.4920 | 3.4920 | 3.4920 | 3.4920 | - |
| Jul 3, 2024 | 3.4020 | 3.4020 | 3.4020 | 3.4020 | 3.4020 | - |
| Jul 2, 2024 | 3.3770 | 3.3770 | 3.3770 | 3.3770 | 3.3770 | - |
| Jul 1, 2024 | 3.4430 | 3.4430 | 3.4430 | 3.4430 | 3.4430 | - |
| Jun 28, 2024 | 3.4620 | 3.4620 | 3.4620 | 3.4620 | 3.4620 | - |
| Jun 27, 2024 | 3.4470 | 3.4470 | 3.4470 | 3.4470 | 3.4470 | - |
| Jun 26, 2024 | 3.3930 | 3.3930 | 3.3930 | 3.3930 | 3.3930 | - |
| Jun 25, 2024 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | - |
| Jun 24, 2024 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | - |
| Jun 21, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Jun 20, 2024 | 3.5280 | 3.5280 | 3.5280 | 3.5280 | 3.5280 | - |
| Jun 19, 2024 | 3.4600 | 3.5700 | 3.4600 | 3.5700 | 3.5700 | 2,000 |
| Jun 18, 2024 | 3.3260 | 3.3260 | 3.3260 | 3.3260 | 3.3260 | - |
| Jun 17, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jun 14, 2024 | 3.2870 | 3.2870 | 3.2870 | 3.2870 | 3.2870 | - |
| Jun 13, 2024 | 3.3220 | 3.3220 | 3.3220 | 3.3220 | 3.3220 | - |
| Jun 12, 2024 | 3.3230 | 3.3230 | 3.3230 | 3.3230 | 3.3230 | - |
| Jun 11, 2024 | 3.3470 | 3.3470 | 3.3470 | 3.3470 | 3.3470 | - |
| Jun 10, 2024 | 3.3170 | 3.3170 | 3.3170 | 3.3170 | 3.3170 | - |
| Jun 7, 2024 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | - |
| Jun 6, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Jun 5, 2024 | 3.3940 | 3.3940 | 3.3940 | 3.3940 | 3.3940 | - |
| Jun 4, 2024 | 3.5430 | 3.5430 | 3.5430 | 3.5430 | 3.5430 | - |
| Jun 3, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| May 31, 2024 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | - |
| May 30, 2024 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | - |
| May 29, 2024 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | - |
| May 28, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| May 27, 2024 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | - |
| May 24, 2024 | 3.5560 | 3.5560 | 3.5560 | 3.5560 | 3.5560 | - |
| May 23, 2024 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | - |
| May 22, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| May 21, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| May 20, 2024 | 4.2210 | 4.2210 | 4.2210 | 4.2210 | 4.2210 | - |
| May 17, 2024 | 4.0140 | 4.0140 | 4.0140 | 4.0140 | 4.0140 | - |
| May 16, 2024 | 4.0880 | 4.0880 | 4.0880 | 4.0880 | 4.0880 | - |
| May 15, 2024 | 4.0510 | 4.0510 | 4.0510 | 4.0510 | 4.0510 | - |
| May 14, 2024 | 3.8790 | 3.8790 | 3.8790 | 3.8790 | 3.8790 | - |
| May 13, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 10, 2024 | 3.6940 | 3.6940 | 3.6940 | 3.6940 | 3.6940 | - |
| May 9, 2024 | 3.4990 | 3.4990 | 3.4990 | 3.4990 | 3.4990 | - |
| May 8, 2024 | 3.5020 | 3.5020 | 3.5020 | 3.5020 | 3.5020 | - |
| May 7, 2024 | 3.4360 | 3.4360 | 3.4360 | 3.4360 | 3.4360 | - |
| May 6, 2024 | 3.3240 | 3.3240 | 3.3240 | 3.3240 | 3.3240 | - |
| May 3, 2024 | 3.3810 | 3.3810 | 3.3810 | 3.3810 | 3.3810 | - |
| May 2, 2024 | 3.3340 | 3.3340 | 3.3340 | 3.3340 | 3.3340 | - |
| Apr 30, 2024 | 3.4830 | 3.4830 | 3.4830 | 3.4830 | 3.4830 | - |
| Apr 29, 2024 | 3.4480 | 3.4480 | 3.4480 | 3.4480 | 3.4480 | - |
| Apr 26, 2024 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | - |
| Apr 25, 2024 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | - |
| Apr 24, 2024 | 3.4460 | 3.4460 | 3.4460 | 3.4460 | 3.4460 | - |
| Apr 23, 2024 | 3.2220 | 3.2220 | 3.2220 | 3.2220 | 3.2220 | - |
| Apr 22, 2024 | 3.3490 | 3.3490 | 3.3490 | 3.3490 | 3.3490 | - |
| Apr 19, 2024 | 3.3970 | 3.3970 | 3.3970 | 3.3970 | 3.3970 | - |
| Apr 18, 2024 | 3.4110 | 3.4110 | 3.4110 | 3.4110 | 3.4110 | - |
| Apr 17, 2024 | 3.2770 | 3.2770 | 3.2770 | 3.2770 | 3.2770 | - |
| Apr 16, 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | - |
| Apr 15, 2024 | 3.3920 | 3.3920 | 3.3920 | 3.3920 | 3.3920 | - |
| Apr 12, 2024 | 3.5040 | 3.5040 | 3.5040 | 3.5040 | 3.5040 | - |
| Apr 11, 2024 | 3.3570 | 3.3570 | 3.3570 | 3.3570 | 3.3570 | - |
| Apr 10, 2024 | 3.3390 | 3.3390 | 3.3390 | 3.3390 | 3.3390 | - |
| Apr 9, 2024 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | - |
| Apr 8, 2024 | 3.4520 | 3.4520 | 3.4520 | 3.4520 | 3.4520 | - |
| Apr 5, 2024 | 3.2720 | 3.2720 | 3.2720 | 3.2720 | 3.2720 | - |
| Apr 4, 2024 | 3.3440 | 3.3440 | 3.3440 | 3.3440 | 3.3440 | - |
| Apr 3, 2024 | 3.3220 | 3.3220 | 3.3220 | 3.3220 | 3.3220 | - |
| Apr 2, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Mar 28, 2024 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | - |
| Mar 27, 2024 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | - |
| Mar 26, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
| Mar 25, 2024 | 2.7280 | 2.7280 | 2.7280 | 2.7280 | 2.7280 | - |
| Mar 22, 2024 | 2.7160 | 2.7160 | 2.7160 | 2.7160 | 2.7160 | - |
| Mar 21, 2024 | 2.8820 | 2.8820 | 2.8820 | 2.8820 | 2.8820 | - |
| Mar 20, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | - |
| Mar 19, 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | - |
| Mar 18, 2024 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | - |
| Mar 15, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
| Mar 14, 2024 | 2.8440 | 2.8440 | 2.8440 | 2.8440 | 2.8440 | - |
| Mar 13, 2024 | 2.8020 | 2.8020 | 2.8020 | 2.8020 | 2.8020 | - |
| Mar 12, 2024 | 2.8800 | 2.8800 | 2.7980 | 2.7980 | 2.7980 | 1,000 |
| Mar 11, 2024 | 2.8220 | 2.8220 | 2.8220 | 2.8220 | 2.8220 | - |
| Mar 8, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
| Mar 7, 2024 | 2.7360 | 2.7360 | 2.7360 | 2.7360 | 2.7360 | - |
| Mar 6, 2024 | 2.5680 | 2.5680 | 2.5680 | 2.5680 | 2.5680 | - |
| Mar 5, 2024 | 2.5820 | 2.5820 | 2.5820 | 2.5820 | 2.5820 | - |
| Mar 4, 2024 | 2.4820 | 2.4820 | 2.4820 | 2.4820 | 2.4820 | - |
| Mar 1, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
| Feb 29, 2024 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | - |
| Feb 28, 2024 | 2.4640 | 2.4640 | 2.4640 | 2.4640 | 2.4640 | - |
| Feb 27, 2024 | 2.4720 | 2.5000 | 2.4720 | 2.5000 | 2.5000 | 20,000 |
| Feb 26, 2024 | 2.3920 | 2.3920 | 2.3920 | 2.3920 | 2.3920 | - |
| Feb 23, 2024 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | - |
| Feb 22, 2024 | 2.3280 | 2.3280 | 2.3280 | 2.3280 | 2.3280 | - |
| Feb 21, 2024 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | - |
| Feb 20, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
| Feb 19, 2024 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | - |
| Feb 16, 2024 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | - |
| Feb 15, 2024 | 2.2260 | 2.2260 | 2.2260 | 2.2260 | 2.2260 | - |
| Feb 14, 2024 | 2.1520 | 2.1520 | 2.1520 | 2.1520 | 2.1520 | - |
| Feb 13, 2024 | 2.3320 | 2.3320 | 2.3320 | 2.3320 | 2.3320 | - |
| Feb 12, 2024 | 2.2340 | 2.2340 | 2.2340 | 2.2340 | 2.2340 | - |
| Feb 9, 2024 | 2.2520 | 2.2520 | 2.2420 | 2.2420 | 2.2420 | 700 |
| Feb 8, 2024 | 2.2560 | 2.2560 | 2.2560 | 2.2560 | 2.2560 | - |
| Feb 7, 2024 | 2.2760 | 2.2760 | 2.2760 | 2.2760 | 2.2760 | - |
| Feb 6, 2024 | 2.2140 | 2.2140 | 2.2080 | 2.2080 | 2.2080 | 18 |
| Feb 5, 2024 | 2.2460 | 2.2460 | 2.2460 | 2.2460 | 2.2460 | - |
| Feb 2, 2024 | 2.3380 | 2.3380 | 2.3380 | 2.3380 | 2.3380 | - |
| Feb 1, 2024 | 2.1860 | 2.2500 | 2.1860 | 2.2500 | 2.2500 | 532 |
| Jan 31, 2024 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | - |
| Jan 30, 2024 | 2.2540 | 2.2540 | 2.2540 | 2.2540 | 2.2540 | - |
| Jan 29, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Jan 26, 2024 | 2.2860 | 2.2860 | 2.2860 | 2.2860 | 2.2860 | - |
| Jan 25, 2024 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | - |
| Jan 24, 2024 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
| Jan 23, 2024 | 2.1020 | 2.1020 | 2.1020 | 2.1020 | 2.1020 | - |
| Jan 22, 2024 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | - |
| Jan 19, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Jan 18, 2024 | 2.2440 | 2.2440 | 2.2440 | 2.2440 | 2.2440 | - |
| Jan 17, 2024 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | - |
| Jan 16, 2024 | 2.2880 | 2.2880 | 2.2880 | 2.2880 | 2.2880 | - |
| Jan 15, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
| Jan 12, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
| Jan 11, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Jan 10, 2024 | 2.1240 | 2.1240 | 2.1240 | 2.1240 | 2.1240 | - |
| Jan 9, 2024 | 2.1440 | 2.1440 | 2.1440 | 2.1440 | 2.1440 | - |
| Jan 8, 2024 | 2.1260 | 2.1260 | 2.1260 | 2.1260 | 2.1260 | - |
| Jan 5, 2024 | 2.1680 | 2.1680 | 2.1680 | 2.1680 | 2.1680 | - |
| Jan 4, 2024 | 2.1640 | 2.1640 | 2.1640 | 2.1640 | 2.1640 | - |
| Jan 3, 2024 | 2.2020 | 2.2020 | 2.2020 | 2.2020 | 2.2020 | - |
| Jan 2, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| Dec 29, 2023 | 2.2820 | 2.2820 | 2.2820 | 2.2820 | 2.2820 | - |
| Dec 28, 2023 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | - |
| Dec 27, 2023 | 2.3480 | 2.3480 | 2.3480 | 2.3480 | 2.3480 | - |
| Dec 22, 2023 | 2.3820 | 2.3820 | 2.3820 | 2.3820 | 2.3820 | - |
| Dec 21, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| Dec 20, 2023 | 2.4140 | 2.4140 | 2.4140 | 2.4140 | 2.4140 | - |
| Dec 19, 2023 | 2.2960 | 2.2960 | 2.2960 | 2.2960 | 2.2960 | - |
| Dec 18, 2023 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
| Dec 15, 2023 | 2.1960 | 2.1960 | 2.1960 | 2.1960 | 2.1960 | - |
| Dec 14, 2023 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
| Dec 13, 2023 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| Dec 12, 2023 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | - |
| Dec 11, 2023 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | - |
| Dec 8, 2023 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | - |
| Dec 7, 2023 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | - |
| Dec 6, 2023 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | - |
| Dec 5, 2023 | 2.3040 | 2.3040 | 2.3040 | 2.3040 | 2.3040 | - |
| Dec 4, 2023 | 2.3740 | 2.3740 | 2.3740 | 2.3740 | 2.3740 | - |
| Dec 1, 2023 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | - |
| Nov 30, 2023 | 2.3040 | 2.3040 | 2.3040 | 2.3040 | 2.3040 | - |
| Nov 29, 2023 | 2.2980 | 2.2980 | 2.2980 | 2.2980 | 2.2980 | - |
| Nov 28, 2023 | 2.1920 | 2.1920 | 2.1920 | 2.1920 | 2.1920 | - |
| Nov 27, 2023 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | - |
| Nov 24, 2023 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | - |
| Nov 23, 2023 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | - |
| Nov 22, 2023 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | - |
| Nov 21, 2023 | 2.0880 | 2.0880 | 2.0880 | 2.0880 | 2.0880 | - |
| Nov 20, 2023 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | - |
| Nov 17, 2023 | 2.1220 | 2.1220 | 2.1220 | 2.1220 | 2.1220 | - |
| Nov 16, 2023 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | - |
| Nov 15, 2023 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | - |
| Nov 14, 2023 | 1.9850 | 1.9850 | 1.9850 | 1.9850 | 1.9850 | - |
| Nov 13, 2023 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | - |
| Nov 10, 2023 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | - |
| Nov 9, 2023 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | - |
| Nov 8, 2023 | 2.2040 | 2.2040 | 2.2040 | 2.2040 | 2.2040 | - |
| Nov 7, 2023 | 2.2740 | 2.2740 | 2.2740 | 2.2740 | 2.2740 | - |
| Nov 6, 2023 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
| Nov 3, 2023 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
| Nov 2, 2023 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
| Nov 1, 2023 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | - |
| Oct 31, 2023 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | - |
| Oct 30, 2023 | 2.3620 | 2.3620 | 2.3620 | 2.3620 | 2.3620 | - |
| Oct 27, 2023 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | - |
| Oct 26, 2023 | 2.2420 | 2.2420 | 2.2420 | 2.2420 | 2.2420 | - |
| Oct 25, 2023 | 2.2460 | 2.3160 | 2.2460 | 2.3160 | 2.3160 | 2,000 |
| Oct 24, 2023 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | - |
| Oct 23, 2023 | 2.2140 | 2.2860 | 2.2140 | 2.2860 | 2.2860 | 750 |
| Oct 20, 2023 | 2.2080 | 2.2080 | 2.2080 | 2.2080 | 2.2080 | - |
| Oct 19, 2023 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | - |
| Oct 18, 2023 | 2.1860 | 2.1860 | 2.1860 | 2.1860 | 2.1860 | - |
Related Tickers
NMM0.DU Newmont Corp
51.00
0.00%
NMM.DU Newmont Corp
52.94
+1.17%
NEWM.VI Newmont Corporation
53.07
+1.12%
EDV.L Endeavour Mining plc
1,872.00
+1.74%
OGNRF Orogen Royalties Inc.
1.2300
+2.50%
BFM.V Bedford Metals Corp.
0.8400
-3.45%
HMY Harmony Gold Mining Company Limited
11.78
+2.88%
NEM Newmont Corporation
57.62
+1.98%
GOLD Barrick Gold Corporation
20.92
+2.85%