NasdaqGM - Delayed Quote ? USD
iShares Bitcoin Trust (IBIT)
At close: 4:00 PM EDT
After hours: 4:45 PM EDT
Loading Chart for IBIT
9/21 12:03 PM
DELL
- Previous Close
36.28 - Open
36.37 - Bid 36.07 x 2200
- Ask 36.11 x 2600
- Day's Range
35.92 - 36.42 - 52 Week Range
22.02 - 41.99 - Volume
19,147,099 - Avg. Volume
26,736,138 - Net Assets 22.56B
- NAV 36.18
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.12%
The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.
iShares
Fund Family
Digital Assets
Fund Category
22.56B
Net Assets
2024-01-05
Inception Date
Performance Overview: IBIT
View MoreTrailing returns as of 8/23/2024. Category is Digital Assets.
People Also Watch
FBTC Fidelity Wise Origin Bitcoin Fund
55.41
-0.57%
ARKB ARK 21Shares Bitcoin ETF
63.29
-0.58%
BITB Bitwise Bitcoin ETF
34.50
-0.61%
BITO ProShares Bitcoin Strategy ETF
20.58
-0.53%
GBTC Grayscale Bitcoin Trust ETF (BTC)
50.50
-0.57%
MSTR MicroStrategy Incorporated
146.90
-2.07%
BTCO Invesco Galaxy Bitcoin ETF
63.37
-0.46%
HODL VanEck Bitcoin ETF
71.68
-0.49%
ETHE Grayscale Ethereum Trust (ETH)
22.66
-2.62%
BRRR Valkyrie Bitcoin Fund
17.95
-0.50%
EZBC Franklin Bitcoin ETF
36.75
-0.51%
SMCI Super Micro Computer, Inc.
562.51
-8.27%
ARM Arm Holdings plc
128.90
-4.96%
ETHA iShares Ethereum Trust ETF
20.33
-2.54%
BTCW WisdomTree Bitcoin Fund
67.28
-0.56%
CLSK CleanSpark, Inc.
12.16
-3.57%
Recent News: IBIT
View MoreResearch Reports: IBIT
View MoreRelated Tickers
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.17
+1.16%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.57
+1.04%
DBC Invesco DB Commodity Index Tracking Fund
22.49
+1.03%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
19.12
+1.03%
FENY Fidelity MSCI Energy Index ETF
25.09
+1.01%
IYE iShares U.S. Energy ETF
48.13
+0.99%
FILL iShares MSCI Global Energy Producers ETF
25.95
+0.97%
VDE Vanguard Energy Index Fund ETF Shares
127.56
+0.94%
XLE The Energy Select Sector SPDR Fund
91.20
+0.90%
NANR SPDR S&P North American Natural Resources ETF
56.78
+0.86%
FTXN First Trust Nasdaq Oil & Gas ETF
30.69
+0.85%
TPYP Tortoise North American Pipeline Fund
31.11
+0.81%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
97.47
+0.79%
SLX VanEck Steel ETF
67.17
+0.74%
FSTA Fidelity MSCI Consumer Staples Index ETF
50.89
+0.73%
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.45
+0.70%
PXE Invesco Dynamic Energy Exploration & Production ETF
32.12
+0.66%
XLU The Utilities Select Sector SPDR Fund
75.91
+0.65%
GXG Global X MSCI Colombia ETF
24.75
+0.63%
FUTY Fidelity MSCI Utilities Index ETF
48.90
+0.62%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.55
+0.59%
USAI Pacer American Energy Independence ETF
34.57
+0.58%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.44
+0.56%
VPU Vanguard Utilities Index Fund ETF Shares
164.21
+0.55%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.09
+0.55%
IYM iShares U.S. Basic Materials ETF
145.32
+0.52%
NFTY First Trust India NIFTY 50 Equal Weight ETF
62.76
+0.51%
ATMP Barclays ETN+ Select MLP ETN
26.16
+0.51%
ENFR Alerian Energy Infrastructure ETF
27.85
+0.51%
PICK iShares MSCI Global Metals & Mining Producers ETF
39.63
+0.51%
FDM First Trust Dow Jones Select MicroCap Index Fund
64.42
+0.50%
FXZ First Trust Materials AlphaDEX Fund
65.74
+0.49%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.28
+0.49%
IYK iShares US Consumer Staples ETF
70.35
+0.48%
PID Invesco International Dividend Achievers ETF
19.58
+0.46%
EMLP First Trust North American Energy Infrastructure Fund
32.89
+0.46%
MLPX Global X MLP & Energy Infrastructure ETF
53.61
+0.45%
RZV Invesco S&P SmallCap 600 Pure Value ETF
109.39
+0.45%
XLB The Materials Select Sector SPDR Fund
93.14
+0.44%
SDOG ALPS Sector Dividend Dogs ETF
57.87
+0.42%
IFRA iShares U.S. Infrastructure ETF
45.51
+0.42%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
66.52
+0.41%
EWC iShares MSCI Canada ETF
40.37
+0.40%
QDIV Global X S&P 500 Quality Dividend ETF
35.56
+0.40%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
63.46
+0.40%
FTCS First Trust Capital Strength ETF
89.75
+0.38%
VAW Vanguard Materials Index Fund ETF Shares
204.43
+0.38%
PEY Invesco High Yield Equity Dividend Achievers ETF
21.68
+0.37%
DIVB iShares Core Dividend ETF
47.54
+0.36%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
66.20
+0.35%
SDY SPDR S&P Dividend ETF
138.72
+0.35%
DVY iShares Select Dividend ETF
132.71
+0.34%
CEFS Saba Closed-End Funds ETF
21.66
+0.32%
DIVO Amplify CWP Enhanced Dividend Income ETF
40.30
+0.32%
GLD SPDR?Gold Shares
232.76
+0.32%
IAU iShares Gold Trust
47.58
+0.32%
XLF The Financial Select Sector SPDR Fund
44.57
+0.32%
IYF iShares U.S. Financials ETF
102.73
+0.31%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
165.60
+0.31%
KURE KraneShares MSCI All China Health Care Index ETF
13.35
+0.30%
IVE iShares S&P 500 Value ETF
193.85
+0.29%
COM Direxion Auspice Broad Commodity Strategy ETF
28.87
+0.28%
RAAX VanEck Inflation Allocation ETF
28.33
+0.28%
FLIN Franklin FTSE India ETF
41.09
+0.27%
CCOR Core Alternative ETF
27.37
+0.27%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
187.26
+0.26%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
103.83
+0.26%
PCEF Invesco CEF Income Composite ETF
19.25
+0.26%
VFH Vanguard Financials Index Fund ETF Shares
108.30
+0.26%
FBZ First Trust Brazil AlphaDEX Fund
11.74
+0.26%
NEAR BlackRock Short Duration Bond ETF
51.10
+0.26%
EPI WisdomTree India Earnings Fund
49.64
+0.24%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.56
+0.24%
IMCV iShares Morningstar Mid-Cap Value ETF
75.43
+0.24%
GAA Cambria Global Asset Allocation ETF
29.38
+0.23%
SPYV SPDR Portfolio S&P 500 Value ETF
51.94
+0.23%
SSPY Syntax Stratified LargeCap ETF
79.28
+0.23%
IAK iShares U.S. Insurance ETF
125.16
+0.22%
IUSV iShares Core S&P U.S. Value ETF
93.89
+0.22%
EPU iShares MSCI Peru ETF
40.70
+0.22%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.22
+0.22%
DIA SPDR Dow Jones Industrial Average ETF Trust
412.72
+0.22%
THD iShares MSCI Thailand ETF
61.70
+0.21%
EQWL Invesco S&P 100 Equal Weight ETF
99.91
+0.21%
IYG iShares U.S. Financial Services ETF
70.06
+0.20%
UTES Virtus Reaves Utilities ETF
56.93
+0.19%
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.03
+0.17%
DLN WisdomTree U.S. LargeCap Dividend Fund
77.07
+0.17%
SYLD Cambria Shareholder Yield ETF
71.53
+0.17%
MOAT VanEck Morningstar Wide Moat ETF
94.09
+0.16%
VSDA VictoryShares Dividend Accelerator ETF
51.85
+0.16%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
92.25
+0.15%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.58
+0.15%
KIE SPDR S&P Insurance ETF
55.22
+0.15%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
29.23
+0.14%
TRTY Cambria Trinity ETF
26.24
+0.14%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
21.88
+0.14%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
91.63
+0.14%
ONEY SPDR Russell 1000 Yield Focus ETF
111.10
+0.13%
RWJ Invesco S&P SmallCap 600 Revenue ETF
45.04
+0.13%