Milan - Delayed Quote EUR
iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IBTM.MI)
At close: December 23 at 5:35:18 PM GMT+1
Loading Chart for IBTM.MI
DELL
- Previous Close
162.14 - Open
161.77 - Bid 160.30 x --
- Ask 163.39 x --
- Day's Range
161.75 - 162.24 - 52 Week Range
153.94 - 165.32 - Volume
1,581 - Avg. Volume
5,395 - Net Assets --
- NAV 168.00
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) 0.07%
BlackRock Asset Management Ireland - ETF
Fund Family
--
Fund Category
--
Net Assets
2006-12-08
Inception Date
People Also Watch
IBTS.MI iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
122.91
+0.10%
LQDE.MI iShares $ Corp Bond UCITS ETF USD (Dist)
96.34
-0.20%
IEMB.MI iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
84.01
-0.17%
IHYU.MI iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
89.69
-0.04%
PHAU.MI WisdomTree Physical Gold
234.53
-0.24%
IHYG.MI iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
93.74
+0.06%
IBGM.MI iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist)
188.91
-0.31%
ITPS.MI iShares $ TIPS UCITS ETF USD (Acc)
229.14
+0.05%
IBGL.MI iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
181.06
-0.53%
IWDP.MI iShares Developed Markets Property Yield UCITS ETF USD (Dist)
21.83
-0.66%
IUSA.MI iShares Core S&P 500 UCITS ETF USD Dist
56.75
-0.28%
US10.MI Amundi US Treasury Bond Long Dated UCITS ETF Dist
95.93
-0.74%
EM710.MI Amundi Euro Government Bond 7-10Y UCITS ETF Acc
166.99
-0.38%
EM57.MI Amundi Euro Government Bond 5-7Y UCITS ETF Acc
156.90
-0.18%
SEGA.MI iShares Core € Govt Bond UCITS ETF EUR (Dist)
112.60
-0.34%
EM13.MI Amundi Euro Government Bond 1-3Y UCITS ETF Acc
124.99
+0.06%
Recent News: IBTM.MI
View MoreRelated Tickers
TUR iShares MSCI Turkey ETF
36.72
+1.94%
DXJ WisdomTree Japan Hedged Equity Fund
110.53
+1.85%
EWJV iShares MSCI Japan Value ETF
31.25
+1.76%
FLJH Franklin FTSE Japan Hedged ETF
31.47
+1.73%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.85
+1.64%
QTUM Defiance Quantum ETF
83.99
+1.63%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.86
+1.61%
DWAS Invesco DWA SmallCap Momentum ETF
93.86
+1.37%
EWM iShares MSCI Malaysia ETF
24.18
+1.26%
FDM First Trust Dow Jones Select MicroCap Index Fund
69.18
+1.21%
BBP Virtus LifeSci Biotech Products ETF
61.24
+1.13%
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.27
+1.12%
FYC First Trust Small Cap Growth AlphaDEX Fund
79.83
+1.11%
XAR SPDR S&P Aerospace & Defense ETF
170.55
+1.04%
ESPO VanEck Video Gaming and eSports ETF
85.30
+1.01%
FYX First Trust Small Cap Core AlphaDEX Fund
103.11
+0.98%
RWJ Invesco S&P SmallCap 600 Revenue ETF
46.36
+0.94%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
41.26
+0.90%
PSC Principal U.S. Small-Cap ETF
52.49
+0.86%
PSP Invesco Global Listed Private Equity ETF
67.63
+0.82%
XSD SPDR S&P Semiconductor ETF
259.81
+0.81%
WLDR Affinity World Leaders Equity ETF
30.29
+0.81%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
42.38
+0.78%
IPAC iShares Core MSCI Pacific ETF
61.26
+0.76%
KCE SPDR S&P Capital Markets ETF
141.00
+0.74%
XSMO Invesco S&P SmallCap Momentum ETF
67.33
+0.73%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.13
+0.72%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.42
+0.70%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
169.28
+0.68%
IJR iShares Core S&P Small-Cap ETF
117.39
+0.68%
GLD SPDR Gold Shares
243.07
+0.68%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
85.58
+0.67%
IAU iShares Gold Trust
49.72
+0.67%
XSHQ Invesco S&P SmallCap Quality ETF
43.41
+0.66%
FDEM Fidelity Emerging Markets Multifactor ETF
25.82
+0.66%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
51.81
+0.66%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
108.15
+0.64%
KIE SPDR S&P Insurance ETF
57.33
+0.63%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.75
+0.63%
PSI Invesco Semiconductors ETF
60.27
+0.60%
RFV Invesco S&P MidCap 400 Pure Value ETF
122.10
+0.60%
ESGG FlexShares STOXX Global ESG Select Index Fund
171.46
+0.60%
PTF Invesco Dorsey Wright Technology Momentum ETF
76.28
+0.59%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.14
+0.58%
FTXL First Trust Nasdaq Semiconductor ETF
90.88
+0.58%
FNY First Trust Mid Cap Growth AlphaDEX Fund
82.20
+0.57%
XMVM Invesco S&P MidCap Value with Momentum ETF
56.16
+0.56%
GOEX Global X Gold Explorers ETF
30.45
+0.56%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
48.09
+0.55%
FAD First Trust Multi Cap Growth AlphaDEX Fund
142.19
+0.55%
GRPM Invesco S&P MidCap 400 GARP ETF
113.68
+0.54%
FLEU Franklin FTSE Eurozone ETF
24.27
+0.54%
FNDA Schwab Fundamental U.S. Small Company ETF
30.13
+0.53%
VFQY Vanguard U.S. Quality Factor ETF Shares
143.59
+0.53%
INTF iShares International Equity Factor ETF
28.92
+0.52%
ETHO Amplify Etho Climate Leadership U.S. ETF
61.34
+0.52%
IDMO Invesco S&P International Developed Momentum ETF
41.11
+0.51%
FXO First Trust Financials AlphaDEX Fund
55.03
+0.51%
IEFA iShares Core MSCI EAFE ETF
70.94
+0.51%
CGW Invesco S&P Global Water Index ETF
55.04
+0.49%
IDHQ Invesco S&P International Developed Quality ETF
28.71
+0.49%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.05
+0.49%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
78.75
+0.48%
SMLF iShares U.S. Small-Cap Equity Factor ETF
68.96
+0.48%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
27.68
+0.48%
BFOR Barron's 400 ETF
74.15
+0.47%
DGT SPDR Global Dow ETF
134.03
+0.47%
RWK Invesco S&P MidCap 400 Revenue ETF
117.64
+0.47%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
32.45
+0.46%
KBWP Invesco KBW Property & Casualty Insurance ETF
116.97
+0.46%
NUDM Nuveen ESG International Developed Markets Equity ETF
30.38
+0.46%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.94
+0.46%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
44.38
+0.45%
IMTM iShares MSCI Intl Momentum Factor ETF
37.86
+0.45%
SURE AdvisorShares Insider Advantage ETF
118.34
+0.45%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.53
+0.45%
DIVI Franklin International Core Dividend Tilt Index ETF
30.22
+0.45%
VAMO Cambria Value and Momentum ETF
29.98
+0.44%
BOUT Innovator IBD Breakout Opportunities ETF
40.73
+0.44%
IHI iShares U.S. Medical Devices ETF
59.56
+0.44%
IDX VanEck Indonesia Index ETF
14.93
+0.44%
QINT American Century Quality Diversified International ETF
48.29
+0.44%
VB Vanguard Small-Cap Index Fund ETF Shares
244.98
+0.43%
VFVA Vanguard U.S. Value Factor ETF Shares
119.51
+0.43%
FEZ SPDR EURO STOXX 50 ETF
48.78
+0.43%
CSA VictoryShares US Small Cap Volatility Wtd ETF
75.03
+0.43%
IAK iShares U.S. Insurance ETF
127.93
+0.43%
SCHF Schwab International Equity ETF
18.65
+0.43%
FNCL Fidelity MSCI Financials Index ETF
69.98
+0.43%
FNX First Trust Mid Cap Core AlphaDEX Fund
117.48
+0.43%
QEFA SPDR MSCI EAFE StrategicFactors ETF
73.20
+0.43%
EUDG WisdomTree Europe Quality Dividend Growth Fund
30.24
+0.42%
FNDF Schwab Fundamental International Equity ETF
33.35
+0.42%
RING iShares MSCI Global Gold Miners ETF
28.60
+0.42%
PHO Invesco Water Resources ETF
66.99
+0.42%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
76.71
+0.42%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
55.21
+0.42%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
68.23
+0.41%
JVAL JPMorgan U.S. Value Factor ETF
43.98
+0.41%
VFMF Vanguard U.S. Multifactor ETF Shares
132.67
+0.41%