Istanbul - Delayed Quote TRY
ICU Girisim Sermayesi Yatirim Ortakligi A.S. (ICUGS.IS)
At close: October 23 at 6:09 PM GMT+3
Currency in TRY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | 26.58 | 26.80 | 25.12 | 26.06 | 26.06 | 2,462,064 |
| Oct 22, 2024 | 26.90 | 27.92 | 26.00 | 26.58 | 26.58 | 3,055,573 |
| Oct 21, 2024 | 26.30 | 26.92 | 25.18 | 26.38 | 26.38 | 4,382,547 |
| Oct 18, 2024 | 24.64 | 26.30 | 24.02 | 26.30 | 26.30 | 1,942,058 |
| Oct 17, 2024 | 25.96 | 25.96 | 24.96 | 25.00 | 25.00 | 908,142 |
| Oct 16, 2024 | 26.20 | 26.70 | 25.98 | 25.98 | 25.98 | 790,979 |
| Oct 15, 2024 | 26.98 | 27.00 | 25.88 | 26.70 | 26.70 | 1,985,100 |
| Oct 14, 2024 | 26.90 | 27.40 | 25.62 | 26.44 | 26.44 | 3,340,117 |
| Oct 11, 2024 | 25.30 | 26.66 | 24.74 | 26.26 | 26.26 | 3,886,736 |
| Oct 10, 2024 | 23.12 | 25.00 | 22.90 | 25.00 | 25.00 | 6,052,325 |
| Oct 9, 2024 | 21.26 | 23.42 | 20.70 | 23.42 | 23.42 | 5,730,558 |
| Oct 8, 2024 | 21.56 | 21.84 | 20.74 | 21.30 | 21.30 | 1,094,900 |
| Oct 7, 2024 | 23.04 | 23.50 | 21.84 | 21.84 | 21.84 | 658,583 |
| Oct 4, 2024 | 23.26 | 23.40 | 22.50 | 23.00 | 23.00 | 362,724 |
| Oct 3, 2024 | 23.08 | 23.90 | 22.30 | 23.16 | 23.16 | 1,121,840 |
| Oct 2, 2024 | 22.50 | 24.74 | 22.00 | 22.94 | 22.94 | 3,202,615 |
| Oct 1, 2024 | 23.22 | 24.14 | 22.50 | 22.50 | 22.50 | 1,672,277 |
| Sep 30, 2024 | 24.70 | 25.30 | 23.46 | 23.46 | 23.46 | 1,033,246 |
| Sep 27, 2024 | 25.56 | 25.56 | 24.34 | 24.90 | 24.90 | 940,827 |
| Sep 26, 2024 | 26.96 | 26.98 | 25.06 | 25.50 | 25.50 | 1,861,426 |
| Sep 25, 2024 | 27.90 | 28.48 | 26.94 | 27.02 | 27.02 | 1,651,285 |
| Sep 24, 2024 | 27.70 | 28.04 | 27.02 | 27.98 | 27.98 | 1,208,329 |
| Sep 23, 2024 | 27.28 | 27.96 | 26.60 | 27.70 | 27.70 | 1,995,564 |
| Sep 20, 2024 | 27.02 | 27.50 | 25.80 | 27.38 | 27.38 | 1,309,062 |
| Sep 19, 2024 | 26.86 | 27.20 | 25.68 | 27.02 | 27.02 | 2,442,389 |
| Sep 18, 2024 | 25.10 | 26.48 | 24.24 | 26.32 | 26.32 | 5,925,208 |
| Sep 17, 2024 | 29.78 | 29.78 | 26.80 | 26.80 | 26.80 | 3,747,205 |
| Sep 16, 2024 | 29.80 | 31.30 | 27.84 | 29.76 | 29.76 | 3,397,826 |
| Sep 13, 2024 | 28.02 | 29.96 | 27.74 | 29.80 | 29.80 | 1,714,844 |
| Sep 12, 2024 | 27.10 | 28.30 | 26.80 | 28.20 | 28.20 | 5,514,058 |
| Sep 11, 2024 | 27.22 | 27.80 | 26.02 | 27.14 | 27.14 | 775,666 |
| Sep 10, 2024 | 26.70 | 28.00 | 26.70 | 27.20 | 27.20 | 1,161,660 |
| Sep 9, 2024 | 25.98 | 27.18 | 25.20 | 26.74 | 26.74 | 565,243 |
| Sep 6, 2024 | 25.70 | 26.80 | 25.22 | 25.90 | 25.90 | 574,351 |
| Sep 5, 2024 | 24.10 | 26.00 | 23.62 | 25.70 | 25.70 | 725,379 |
| Sep 4, 2024 | 24.80 | 24.80 | 23.70 | 24.10 | 24.10 | 846,530 |
| Sep 3, 2024 | 21.76 | 25.02 | 21.76 | 24.90 | 24.90 | 1,849,553 |
| Sep 2, 2024 | 20.70 | 22.76 | 20.70 | 22.76 | 22.76 | 1,128,361 |
| Aug 29, 2024 | 21.00 | 21.58 | 20.52 | 20.70 | 20.70 | 425,421 |
| Aug 28, 2024 | 21.38 | 22.04 | 21.30 | 21.54 | 21.54 | 351,000 |
| Aug 27, 2024 | 20.76 | 22.00 | 20.34 | 21.40 | 21.40 | 603,714 |
| Aug 26, 2024 | 21.32 | 21.88 | 20.60 | 20.76 | 20.76 | 376,333 |
| Aug 23, 2024 | 21.60 | 22.22 | 21.08 | 21.28 | 21.28 | 427,748 |
| Aug 22, 2024 | 22.00 | 22.64 | 21.30 | 21.60 | 21.60 | 592,104 |
| Aug 21, 2024 | 23.48 | 23.88 | 22.42 | 22.50 | 22.50 | 775,552 |
| Aug 20, 2024 | 23.54 | 23.90 | 22.62 | 23.48 | 23.48 | 660,364 |
| Aug 19, 2024 | 23.12 | 24.36 | 22.10 | 23.60 | 23.60 | 1,265,587 |
| Aug 16, 2024 | 20.50 | 22.62 | 20.50 | 22.62 | 22.62 | 971,903 |
| Aug 15, 2024 | 20.40 | 20.72 | 20.12 | 20.58 | 20.58 | 221,381 |
| Aug 14, 2024 | 20.38 | 20.76 | 19.68 | 20.56 | 20.56 | 371,910 |
| Aug 13, 2024 | 20.62 | 20.62 | 19.92 | 20.38 | 20.38 | 371,602 |
| Aug 12, 2024 | 21.00 | 21.96 | 20.32 | 20.62 | 20.62 | 399,884 |
| Aug 9, 2024 | 21.50 | 21.50 | 20.46 | 21.38 | 21.38 | 634,124 |
| Aug 8, 2024 | 21.00 | 22.44 | 21.00 | 21.60 | 21.60 | 806,888 |
| Aug 7, 2024 | 19.88 | 22.00 | 19.50 | 21.98 | 21.98 | 1,058,192 |
| Aug 6, 2024 | 18.50 | 20.02 | 18.38 | 20.02 | 20.02 | 875,796 |
| Aug 5, 2024 | 17.88 | 18.60 | 17.01 | 18.20 | 18.20 | 788,152 |
| Aug 2, 2024 | 19.39 | 19.45 | 18.70 | 18.85 | 18.85 | 525,144 |
| Aug 1, 2024 | 19.70 | 20.20 | 19.23 | 19.52 | 19.52 | 512,284 |
| Jul 31, 2024 | 20.22 | 20.22 | 19.29 | 19.50 | 19.50 | 624,432 |
| Jul 30, 2024 | 19.59 | 20.80 | 19.00 | 20.24 | 20.24 | 1,235,586 |
| Jul 29, 2024 | 20.56 | 21.00 | 19.70 | 19.80 | 19.80 | 1,401,856 |
| Jul 26, 2024 | 22.98 | 23.40 | 20.48 | 21.50 | 21.50 | 2,138,012 |
| Jul 25, 2024 | 19.30 | 21.64 | 18.90 | 21.64 | 21.64 | 2,065,167 |
| Jul 24, 2024 | 18.90 | 19.95 | 18.06 | 19.68 | 19.68 | 1,224,535 |
| Jul 23, 2024 | 19.44 | 19.89 | 18.00 | 19.10 | 19.10 | 4,203,407 |
| Jul 22, 2024 | 19.30 | 20.10 | 18.42 | 19.00 | 19.00 | 5,977,747 |
| Jul 19, 2024 | 19.61 | 19.82 | 18.10 | 18.80 | 18.80 | 8,658,259 |
| Jul 18, 2024 | 17.44 | 18.02 | 17.32 | 18.02 | 18.02 | 4,917,735 |
| Jul 17, 2024 | 15.10 | 16.39 | 14.65 | 16.39 | 16.39 | 2,044,364 |
| Jul 16, 2024 | 15.72 | 16.55 | 14.90 | 14.90 | 14.90 | 2,944,368 |
| Jul 12, 2024 | 16.41 | 17.44 | 15.61 | 15.72 | 15.72 | 7,483,902 |
| Jul 11, 2024 | 15.15 | 15.86 | 14.55 | 15.86 | 15.86 | 3,961,332 |
| Jul 10, 2024 | 13.10 | 14.42 | 12.87 | 14.42 | 14.42 | 2,890,614 |
| Jul 9, 2024 | 12.70 | 13.45 | 12.67 | 13.11 | 13.11 | 990,167 |
| Jul 8, 2024 | 12.50 | 12.70 | 12.30 | 12.67 | 12.67 | 506,139 |
| Jul 5, 2024 | 12.57 | 12.60 | 12.10 | 12.30 | 12.30 | 933,493 |
| Jul 4, 2024 | 12.39 | 12.65 | 12.13 | 12.57 | 12.57 | 557,682 |
| Jul 3, 2024 | 12.10 | 12.57 | 12.06 | 12.40 | 12.40 | 611,467 |
| Jul 2, 2024 | 12.05 | 12.39 | 11.78 | 12.38 | 12.38 | 552,465 |
| Jul 1, 2024 | 12.60 | 12.80 | 11.57 | 12.13 | 12.13 | 1,163,714 |
| Jun 28, 2024 | 13.09 | 13.20 | 12.27 | 12.61 | 12.61 | 947,365 |
| Jun 27, 2024 | 12.20 | 13.20 | 12.13 | 13.20 | 13.20 | 1,371,530 |
| Jun 26, 2024 | 12.52 | 12.66 | 11.91 | 12.11 | 12.11 | 804,017 |
| Jun 25, 2024 | 12.60 | 12.96 | 12.20 | 12.50 | 12.50 | 770,374 |
| Jun 24, 2024 | 13.35 | 13.35 | 12.73 | 12.74 | 12.74 | 634,576 |
| Jun 21, 2024 | 13.24 | 13.50 | 12.89 | 13.35 | 13.35 | 987,294 |
| Jun 20, 2024 | 13.40 | 13.88 | 12.52 | 13.24 | 13.24 | 1,652,579 |
| Jun 14, 2024 | 13.55 | 13.55 | 13.00 | 13.40 | 13.40 | 330,462 |
| Jun 13, 2024 | 13.26 | 13.50 | 13.17 | 13.33 | 13.33 | 221,860 |
| Jun 12, 2024 | 13.52 | 13.69 | 12.87 | 13.22 | 13.22 | 363,990 |
| Jun 11, 2024 | 13.79 | 13.90 | 13.21 | 13.70 | 13.70 | 632,246 |
| Jun 10, 2024 | 14.07 | 14.07 | 13.38 | 13.51 | 13.51 | 496,136 |
| Jun 7, 2024 | 14.02 | 14.30 | 13.40 | 14.15 | 14.15 | 613,857 |
| Jun 6, 2024 | 14.00 | 14.35 | 13.84 | 14.02 | 14.02 | 555,076 |
| Jun 5, 2024 | 14.41 | 14.45 | 13.74 | 14.00 | 14.00 | 1,038,685 |
| Jun 4, 2024 | 14.73 | 15.20 | 14.26 | 14.41 | 14.41 | 1,578,201 |
| Jun 3, 2024 | 14.06 | 14.79 | 13.85 | 14.79 | 14.79 | 1,154,426 |
| May 31, 2024 | 14.23 | 14.75 | 14.03 | 14.06 | 14.06 | 441,833 |
| May 30, 2024 | 14.40 | 14.55 | 14.00 | 14.23 | 14.23 | 397,482 |
| May 29, 2024 | 14.55 | 15.10 | 14.13 | 14.40 | 14.40 | 1,248,292 |
| May 28, 2024 | 13.66 | 14.95 | 13.59 | 14.70 | 14.70 | 1,881,683 |
| May 27, 2024 | 14.33 | 14.33 | 13.50 | 13.66 | 13.66 | 713,947 |
| May 24, 2024 | 14.14 | 14.70 | 14.00 | 14.33 | 14.33 | 641,318 |
| May 23, 2024 | 14.58 | 14.58 | 14.01 | 14.14 | 14.14 | 366,154 |
| May 22, 2024 | 14.09 | 14.45 | 13.86 | 14.25 | 14.25 | 473,693 |
| May 21, 2024 | 14.40 | 14.89 | 14.05 | 14.10 | 14.10 | 795,747 |
| May 20, 2024 | 14.45 | 14.65 | 13.80 | 14.41 | 14.41 | 1,101,104 |
| May 17, 2024 | 14.69 | 14.95 | 14.30 | 14.45 | 14.45 | 1,063,140 |
| May 16, 2024 | 14.96 | 15.27 | 14.68 | 14.75 | 14.75 | 855,376 |
| May 15, 2024 | 15.05 | 15.30 | 14.70 | 14.96 | 14.96 | 620,855 |
| May 14, 2024 | 15.35 | 15.48 | 15.00 | 15.00 | 15.00 | 893,619 |
| May 13, 2024 | 14.94 | 15.71 | 14.80 | 15.36 | 15.36 | 1,796,418 |
| May 10, 2024 | 14.71 | 15.29 | 14.40 | 14.94 | 14.94 | 1,220,258 |
| May 9, 2024 | 15.19 | 15.29 | 14.71 | 14.71 | 14.71 | 942,909 |
| May 8, 2024 | 15.45 | 15.45 | 15.07 | 15.13 | 15.13 | 601,409 |
| May 7, 2024 | 15.36 | 15.44 | 14.72 | 15.35 | 15.35 | 1,395,880 |
| May 6, 2024 | 15.79 | 15.84 | 15.01 | 15.20 | 15.20 | 1,654,620 |
| May 3, 2024 | 17.09 | 18.50 | 15.35 | 15.37 | 15.37 | 6,472,808 |
| May 2, 2024 | 15.50 | 17.18 | 15.50 | 17.05 | 17.05 | 2,839,883 |
| Apr 30, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Apr 29, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Apr 26, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Apr 25, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Apr 24, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Apr 22, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Apr 19, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Apr 18, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Apr 17, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Apr 16, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Apr 15, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Apr 9, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Apr 8, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Apr 5, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Apr 4, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Apr 3, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Apr 2, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Apr 1, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 29, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 28, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 27, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 26, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 25, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 22, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 21, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 20, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 19, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 18, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 15, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 14, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 13, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 12, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 11, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 8, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 7, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 6, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 5, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 4, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Mar 1, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Feb 29, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Feb 28, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Feb 27, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Feb 26, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Feb 23, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Feb 22, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Feb 21, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Feb 20, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Feb 19, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Feb 16, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Feb 15, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Feb 14, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Feb 13, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Feb 12, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Feb 9, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Feb 8, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Feb 7, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Feb 6, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Feb 5, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Feb 2, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Feb 1, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jan 31, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jan 30, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jan 29, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jan 26, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jan 25, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jan 24, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jan 23, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jan 22, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jan 19, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jan 18, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jan 17, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jan 16, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jan 15, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jan 12, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jan 11, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jan 10, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jan 9, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jan 8, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jan 5, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jan 4, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jan 3, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jan 2, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Dec 29, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Dec 28, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Dec 27, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Dec 26, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Dec 25, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Dec 22, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Dec 21, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Dec 20, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Dec 19, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Dec 18, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Dec 15, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Dec 14, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Dec 13, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Dec 12, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Dec 11, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Dec 8, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Dec 7, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Dec 6, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Dec 5, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Dec 4, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Dec 1, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Nov 30, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Nov 29, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Nov 28, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Nov 27, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Nov 24, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Nov 23, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Nov 22, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Nov 21, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Nov 20, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Nov 17, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Nov 16, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Nov 15, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Nov 14, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Nov 13, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Nov 10, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Nov 9, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Nov 8, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Nov 7, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Nov 6, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Nov 3, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Nov 2, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Nov 1, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Oct 31, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Oct 30, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Oct 27, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Oct 26, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Oct 25, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Oct 24, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Oct 23, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
Related Tickers
JAF.DU Jafco Group Co Ltd
11.43
-1.38%
EUYO.IS Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
10.17
-4.06%
INOVl.XC
HHV.L Hargreave Hale AIM VCT plc
38.00
0.00%
DENGE.IS Denge Yatirim Holding A.S.
3.3500
-6.94%
SIV.L Sivota PLC
3.5000
-53.33%
FAIR.L Fair Oaks Income 2021 Ord
0.5400
+1.89%
NAVIGO-STAM.ST Navigo Invest AB (publ)
2.5700
+2.39%
OTV2.L Octopus Titan VCT plc
50.60
0.00%
BGLF.L Blackstone Loan Financing Limited
0.6900
0.00%