OTC Markets EXMKT - Delayed Quote USD

Idorsia Ltd (IDRSF)

Compare
2.5900 0.0000 (0.00%)
At close: October 18 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Oct 17, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Oct 16, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Oct 15, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Oct 14, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Oct 11, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Oct 10, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Oct 9, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Oct 8, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Oct 7, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Oct 4, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Oct 3, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Oct 2, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Oct 1, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Sep 30, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Sep 27, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Sep 26, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Sep 25, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Sep 24, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Sep 23, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Sep 20, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Sep 19, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Sep 18, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Sep 17, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Sep 16, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Sep 13, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Sep 12, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Sep 11, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Sep 10, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Sep 9, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Sep 6, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Sep 5, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Sep 4, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Sep 3, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Aug 30, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 -
Aug 29, 2024 2.5900 2.5900 2.5900 2.5900 2.5900 10,000
Aug 28, 2024 2.3900 2.3900 2.3900 2.3900 2.3900 -
Aug 27, 2024 2.3900 2.3900 2.3900 2.3900 2.3900 -
Aug 26, 2024 2.3900 2.3900 2.3900 2.3900 2.3900 -
Aug 23, 2024 2.3900 2.3900 2.3900 2.3900 2.3900 -
Aug 22, 2024 2.3900 2.3900 2.3900 2.3900 2.3900 -
Aug 21, 2024 2.3900 2.3900 2.3900 2.3900 2.3900 -
Aug 20, 2024 2.3900 2.3900 2.3900 2.3900 2.3900 -
Aug 19, 2024 2.3900 2.3900 2.3900 2.3900 2.3900 -
Aug 16, 2024 2.3900 2.3900 2.3900 2.3900 2.3900 -
Aug 15, 2024 2.3900 2.3900 2.3900 2.3900 2.3900 -
Aug 14, 2024 2.3900 2.3900 2.3900 2.3900 2.3900 -
Aug 13, 2024 2.3900 2.3900 2.3900 2.3900 2.3900 -
Aug 12, 2024 2.3900 2.3900 2.3900 2.3900 2.3900 -
Aug 9, 2024 2.3900 2.3900 2.3900 2.3900 2.3900 500
Aug 8, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 -
Aug 7, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 -
Aug 6, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 -
Aug 5, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 -
Aug 2, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 -
Aug 1, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 -
Jul 31, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 -
Jul 30, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 -
Jul 29, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 -
Jul 26, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 -
Jul 25, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 -
Jul 24, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 1,000
Jul 23, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jul 22, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jul 19, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jul 18, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jul 17, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jul 16, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jul 15, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jul 12, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jul 11, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jul 10, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jul 9, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 750
Jul 8, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 1,000
Jul 5, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 -
Jul 3, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 -
Jul 2, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 -
Jul 1, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 -
Jun 28, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 -
Jun 27, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 -
Jun 26, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 -
Jun 25, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 -
Jun 24, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 -
Jun 21, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 -
Jun 20, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 -
Jun 18, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 -
Jun 17, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 -
Jun 14, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 -
Jun 13, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 -
Jun 12, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 -
Jun 11, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 -
Jun 10, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 1,100
Jun 7, 2024 2.8800 2.8800 2.8800 2.8800 2.8800 -
Jun 6, 2024 2.8800 2.8800 2.8800 2.8800 2.8800 -
Jun 5, 2024 2.8800 2.8800 2.8800 2.8800 2.8800 -
Jun 4, 2024 2.8800 2.8800 2.8800 2.8800 2.8800 -
Jun 3, 2024 2.8800 2.8800 2.8800 2.8800 2.8800 100
May 31, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 1,500
May 30, 2024 2.4400 2.4400 2.4400 2.4400 2.4400 -
May 29, 2024 2.4400 2.4400 2.4400 2.4400 2.4400 -
May 28, 2024 2.4500 2.4500 2.4400 2.4400 2.4400 467
May 24, 2024 2.4000 2.4000 2.4000 2.4000 2.4000 -
May 23, 2024 2.4000 2.4000 2.4000 2.4000 2.4000 2,000
May 22, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 -
May 21, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 200
May 20, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 -
May 17, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 -
May 16, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 -
May 15, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 -
May 14, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 -
May 13, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 -
May 10, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 -
May 9, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 -
May 8, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 1,751
May 7, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 -
May 6, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 400
May 3, 2024 2.1500 2.1500 2.1500 2.1500 2.1500 1,080
May 2, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
May 1, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Apr 30, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 5,600
Apr 29, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 315
Apr 26, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 -
Apr 25, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 -
Apr 24, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 -
Apr 23, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 858
Apr 22, 2024 1.7500 2.1000 1.7500 2.1000 2.1000 2,000
Apr 19, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 -
Apr 18, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 -
Apr 17, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 -
Apr 16, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 -
Apr 15, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 -
Apr 12, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 -
Apr 11, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 500
Apr 10, 2024 2.6500 2.6500 2.6500 2.6500 2.6500 200
Apr 9, 2024 2.7400 2.7400 2.7400 2.7400 2.7400 -
Apr 8, 2024 2.7400 2.7400 2.7400 2.7400 2.7400 -
Apr 5, 2024 2.6000 2.7400 2.6000 2.7400 2.7400 12,000
Apr 4, 2024 2.7500 2.7500 2.7500 2.7500 2.7500 1,506
Apr 3, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 -
Apr 2, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 13,100
Apr 1, 2024 2.6400 2.6400 2.6400 2.6400 2.6400 -
Mar 28, 2024 2.6400 2.6400 2.6400 2.6400 2.6400 -
Mar 27, 2024 2.6400 2.6400 2.6400 2.6400 2.6400 -
Mar 26, 2024 2.6500 2.6500 2.6400 2.6400 2.6400 1,202
Mar 25, 2024 2.4000 2.4000 2.4000 2.4000 2.4000 3,000
Mar 22, 2024 2.4000 2.4800 2.3600 2.4800 2.4800 24,689
Mar 21, 2024 1.9900 1.9900 1.9900 1.9900 1.9900 -
Mar 20, 2024 1.9900 1.9900 1.9900 1.9900 1.9900 -
Mar 19, 2024 1.9900 1.9900 1.9900 1.9900 1.9900 -
Mar 18, 2024 1.9900 1.9900 1.9900 1.9900 1.9900 200
Mar 15, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Mar 14, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Mar 13, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Mar 12, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Mar 11, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Mar 8, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Mar 7, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 -
Mar 6, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 282
Mar 5, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 -
Mar 4, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 -
Mar 1, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 -
Feb 29, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 -
Feb 28, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 -
Feb 27, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 -
Feb 26, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 -
Feb 23, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 -
Feb 22, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 -
Feb 21, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 500
Feb 20, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 -
Feb 16, 2024 1.4500 1.5000 1.4500 1.5000 1.5000 2,206
Feb 15, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Feb 14, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 9,814
Feb 13, 2024 1.6000 1.6000 1.6000 1.6000 1.6000 -
Feb 12, 2024 1.6000 1.6000 1.6000 1.6000 1.6000 -
Feb 9, 2024 1.6000 1.6000 1.6000 1.6000 1.6000 -
Feb 8, 2024 1.6000 1.6000 1.6000 1.6000 1.6000 4,546
Feb 7, 2024 1.7100 1.7100 1.5000 1.5000 1.5000 2,886
Feb 6, 2024 1.7600 1.7600 1.7600 1.7600 1.7600 3,555
Feb 5, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 -
Feb 2, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 175
Feb 1, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 -
Jan 31, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 200
Jan 30, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 -
Jan 29, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 -
Jan 26, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 501
Jan 25, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 1,500
Jan 24, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 100
Jan 23, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 3,670
Jan 22, 2024 2.0010 2.0010 2.0010 2.0010 2.0010 -
Jan 19, 2024 2.0010 2.0010 2.0010 2.0010 2.0010 -
Jan 18, 2024 2.0010 2.0010 2.0010 2.0010 2.0010 -
Jan 17, 2024 2.0010 2.0010 2.0010 2.0010 2.0010 -
Jan 16, 2024 2.0010 2.0010 2.0010 2.0010 2.0010 -
Jan 12, 2024 2.0010 2.0010 2.0010 2.0010 2.0010 5,000
Jan 11, 2024 2.0500 2.0500 2.0500 2.0500 2.0500 131
Jan 10, 2024 2.4500 2.4500 2.4500 2.4500 2.4500 -
Jan 9, 2024 2.4500 2.4500 2.4500 2.4500 2.4500 -
Jan 8, 2024 2.4500 2.4500 2.4500 2.4500 2.4500 -
Jan 5, 2024 2.4500 2.4500 2.4500 2.4500 2.4500 -
Jan 4, 2024 2.4500 2.4500 2.4500 2.4500 2.4500 -
Jan 3, 2024 2.4500 2.4500 2.4500 2.4500 2.4500 -
Jan 2, 2024 2.4500 2.4500 2.4500 2.4500 2.4500 -
Dec 29, 2023 2.4800 2.4900 2.4500 2.4500 2.4500 15,513
Dec 28, 2023 2.5500 2.5500 2.5500 2.5500 2.5500 310
Dec 27, 2023 2.6000 2.6000 2.6000 2.6000 2.6000 450
Dec 26, 2023 2.3000 2.3000 2.3000 2.3000 2.3000 1,280
Dec 22, 2023 2.3000 2.3000 2.3000 2.3000 2.3000 -
Dec 21, 2023 2.3000 2.3000 2.3000 2.3000 2.3000 250
Dec 20, 2023 2.3000 2.3000 2.3000 2.3000 2.3000 600
Dec 19, 2023 2.4500 2.4500 2.2500 2.2500 2.2500 7,988
Dec 18, 2023 2.4000 2.4000 2.4000 2.4000 2.4000 -
Dec 15, 2023 2.4000 2.4000 2.4000 2.4000 2.4000 -
Dec 14, 2023 2.5500 2.5500 2.4000 2.4000 2.4000 505
Dec 13, 2023 2.2000 2.2000 2.2000 2.2000 2.2000 2,200
Dec 12, 2023 2.2000 2.2000 2.2000 2.2000 2.2000 -
Dec 11, 2023 2.3800 2.3800 2.1000 2.2000 2.2000 3,500
Dec 8, 2023 2.2400 2.2400 2.2400 2.2400 2.2400 1,150
Dec 7, 2023 2.4800 2.4800 2.4800 2.4800 2.4800 -
Dec 6, 2023 2.4800 2.4800 2.4800 2.4800 2.4800 1,250
Dec 5, 2023 2.4800 2.4800 2.4800 2.4800 2.4800 -
Dec 4, 2023 2.4800 2.4800 2.4800 2.4800 2.4800 53,374
Dec 1, 2023 2.4700 2.4700 2.4700 2.4700 2.4700 1,665
Nov 30, 2023 2.1000 2.1000 2.1000 2.1000 2.1000 -
Nov 29, 2023 2.1000 2.1000 2.1000 2.1000 2.1000 -
Nov 28, 2023 2.1000 2.1000 2.1000 2.1000 2.1000 -
Nov 27, 2023 2.1000 2.1000 2.1000 2.1000 2.1000 -
Nov 24, 2023 2.1000 2.1000 2.1000 2.1000 2.1000 -
Nov 22, 2023 2.1000 2.1000 2.1000 2.1000 2.1000 -
Nov 21, 2023 2.1000 2.1000 2.1000 2.1000 2.1000 -
Nov 20, 2023 2.1500 2.1500 2.1000 2.1000 2.1000 3,301
Nov 17, 2023 2.4500 2.4500 2.4500 2.4500 2.4500 -
Nov 16, 2023 2.4000 2.4500 2.4000 2.4500 2.4500 103,025
Nov 15, 2023 2.3500 2.3500 2.3500 2.3500 2.3500 -
Nov 14, 2023 2.3500 2.3500 2.3500 2.3500 2.3500 100,200
Nov 13, 2023 2.2500 2.2500 2.2500 2.2500 2.2500 100,500
Nov 10, 2023 2.7900 2.7900 2.7900 2.7900 2.7900 -
Nov 9, 2023 2.7900 2.7900 2.7900 2.7900 2.7900 -
Nov 8, 2023 2.7900 2.7900 2.7900 2.7900 2.7900 -
Nov 7, 2023 2.6500 2.7900 2.6000 2.7900 2.7900 11,457
Nov 6, 2023 2.7500 3.0000 2.7500 3.0000 3.0000 1,000
Nov 3, 2023 2.1200 2.1200 2.1200 2.1200 2.1200 250
Nov 2, 2023 2.0200 2.0200 1.9500 1.9500 1.9500 55,800
Nov 1, 2023 1.8500 1.8500 1.8500 1.8500 1.8500 540
Oct 31, 2023 1.8980 1.8980 1.8980 1.8980 1.8980 -
Oct 30, 2023 1.8980 1.8980 1.8980 1.8980 1.8980 -
Oct 27, 2023 1.8980 1.8980 1.8980 1.8980 1.8980 2,000
Oct 26, 2023 1.6500 1.6500 1.6500 1.6500 1.6500 1,000
Oct 25, 2023 1.7100 1.8500 1.7100 1.8500 1.8500 21,081
Oct 24, 2023 1.7900 1.7900 1.7900 1.7900 1.7900 1,000
Oct 23, 2023 2.1500 2.1500 2.1500 2.1500 2.1500 -
Oct 20, 2023 2.1500 2.1500 2.1500 2.1500 2.1500 -
Oct 19, 2023 2.1500 2.1500 2.1500 2.1500 2.1500 -

Related Tickers