NasdaqGM - Nasdaq Real Time Price USD
iShares 3-7 Year Treasury Bond ETF (IEI)
As of 12:30 PM EST. Market Open.
Loading Chart for IEI
9/21 12:03 PM
DELL
- Previous Close
116.04 - Open
116.11 - Bid 116.02 x 700
- Ask 116.03 x 400
- Day's Range
115.97 - 116.24 - 52 Week Range
113.16 - 120.33 - Volume
467,633 - Avg. Volume
1,494,761 - Net Assets 14.57B
- NAV 116.02
- PE Ratio (TTM) --
- Yield 3.05%
- YTD Daily Total Return 1.68%
- Beta (5Y Monthly) 0.70
- Expense Ratio (net) 0.15%
The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to three years and less than seven years. The fund will invest at least 80% of its assets in the component securities of the index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.
iShares
Fund Family
Intermediate Government
Fund Category
14.57B
Net Assets
2007-01-05
Inception Date
Performance Overview: IEI
View MoreTrailing returns as of 11/20/2024. Category is Intermediate Government.
People Also Watch
IEF iShares 7-10 Year Treasury Bond ETF
93.59
+0.00%
TLH iShares 10-20 Year Treasury Bond ETF
102.04
-0.03%
SHY iShares 1-3 Year Treasury Bond ETF
82.04
-0.00%
MBB iShares MBS ETF
92.39
+0.06%
SHV iShares Short Treasury Bond ETF
110.38
+0.00%
BWX SPDR Bloomberg International Treasury Bond ETF
21.70
+0.05%
GOVT iShares U.S. Treasury Bond ETF
22.64
-0.01%
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF
108.47
+0.03%
TIP iShares TIPS Bond ETF
107.78
-0.05%
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF
91.05
+0.14%
GVI iShares Intermediate Government/Credit Bond ETF
104.58
-0.02%
BIL SPDR Bloomberg 1-3 Month T-Bill ETF
91.69
+0.01%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.37
-0.02%
MUB iShares National Muni Bond ETF
107.51
-0.07%
BSV Vanguard Short-Term Bond Index Fund ETF Shares
77.37
+0.01%
BIV Vanguard Intermediate-Term Bond Index Fund
75.43
+0.03%
Recent News: IEI
View MoreResearch Reports: IEI
View MoreRelated Tickers
TUR iShares MSCI Turkey ETF
35.24
+3.53%
PSI Invesco Semiconductors ETF
56.13
+2.93%
XSD SPDR S&P Semiconductor ETF
237.01
+2.64%
UTES Virtus Reaves Utilities ETF
69.23
+2.67%
URA Global X Uranium ETF
32.76
+2.47%
DWAS Invesco DWA SmallCap Momentum ETF
101.08
+2.31%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
84.47
+2.15%
ENFR Alerian Energy Infrastructure ETF
32.87
+2.21%
XME SPDR S&P Metals and Mining ETF
68.56
+2.16%
PRN Invesco Dorsey Wright Industrials Momentum ETF
175.60
+2.14%
SPHB Invesco S&P 500 High Beta ETF
91.59
+2.13%
PSC Principal U.S. Small-Cap ETF
55.06
+2.05%
MLPX Global X MLP & Energy Infrastructure ETF
63.93
+2.04%
FYC First Trust Small Cap Growth AlphaDEX Fund
82.11
+2.00%
ATMP Barclays ETN+ Select MLP ETN
29.74
+1.92%
PSCI Invesco S&P SmallCap Industrials ETF
145.23
+1.91%
PAVE Global X U.S. Infrastructure Development ETF
44.86
+1.86%
QTUM Defiance Quantum ETF
67.15
+1.88%
PXE Invesco Dynamic Energy Exploration & Production ETF
32.63
+1.87%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
38.91
+1.78%
PKB Invesco Building & Construction ETF
85.24
+1.85%
XMMO Invesco S&P MidCap Momentum ETF
132.37
+1.82%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
70.43
+1.83%
VB Vanguard Small-Cap Index Fund ETF Shares
254.18
+1.76%
IJR iShares Core S&P Small-Cap ETF
123.11
+1.73%
GRPM Invesco S&P MidCap 400 GARP ETF
122.35
+1.79%
RWK Invesco S&P MidCap 400 Revenue ETF
122.16
+1.78%
XMVM Invesco S&P MidCap Value with Momentum ETF
60.06
+2.16%
SMLF iShares U.S. Small-Cap Equity Factor ETF
71.95
+1.76%
MDYV SPDR?S&P?400 Mid Cap Value ETF
84.55
+1.76%
XHB SPDR S&P Homebuilders ETF
118.49
+1.66%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
54.86
+1.71%
IWP iShares Russell Mid-Cap Growth ETF
132.58
+1.72%
DON WisdomTree U.S. MidCap Dividend Fund
54.30
+1.62%
IFRA iShares U.S. Infrastructure ETF
50.79
+1.64%
XSMO Invesco S&P SmallCap Momentum ETF
71.94
+1.60%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
211.21
+1.67%
IAK iShares U.S. Insurance ETF
134.52
+1.59%
IJH iShares Core S&P Mid-Cap ETF
65.75
+1.61%
XSVM Invesco S&P SmallCap Value with Momentum ETF
58.62
+1.66%
RWJ Invesco S&P SmallCap 600 Revenue ETF
47.42
+1.63%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
108.15
+1.62%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
113.85
+1.60%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
111.34
+1.57%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
53.98
+1.59%
IJJ iShares S&P Mid-Cap 400 Value ETF
131.29
+1.58%
FV First Trust Dorsey Wright Focus 5 ETF
60.53
+1.65%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
43.94
+1.55%
KBWP Invesco KBW Property & Casualty Insurance ETF
123.13
+1.56%
FXO First Trust Financials AlphaDEX Fund
57.35
+1.56%
FNDA Schwab Fundamental U.S. Small Company ETF
31.39
+1.44%
FIDU Fidelity MSCI Industrials Index ETF
75.66
+1.51%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
101.56
+1.51%
FTXN First Trust Nasdaq Oil & Gas ETF
32.30
+1.51%
FXU First Trust Utilities AlphaDEX Fund
40.18
+1.46%
IMCG iShares Morningstar Mid-Cap Growth ETF
79.01
+1.49%
BOUT Innovator IBD Breakout Opportunities ETF
39.89
+1.85%
XMHQ Invesco S&P MidCap Quality ETF
105.38
+1.47%
ETHO Amplify Etho Climate Leadership U.S. ETF
62.36
+1.80%
PKW Invesco BuyBack Achievers ETF
122.58
+1.45%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
174.96
+1.45%
FNY First Trust Mid Cap Growth AlphaDEX Fund
85.63
+1.45%
IYF iShares U.S. Financials ETF
116.46
+1.41%
KIE SPDR S&P Insurance ETF
60.32
+1.40%
FNCL Fidelity MSCI Financials Index ETF
71.73
+1.43%
ITB iShares U.S. Home Construction ETF
119.08
+1.34%
KCE SPDR S&P Capital Markets ETF
145.84
+1.42%
VFH Vanguard Financials Index Fund ETF Shares
123.38
+1.35%
FSMD Fidelity Small-Mid Multifactor ETF
43.68
+1.60%
IYG iShares U.S. Financial Services ETF
80.58
+1.39%
PHO Invesco Water Resources ETF
70.46
+1.39%
FAD First Trust Multi Cap Growth AlphaDEX Fund
146.48
+1.37%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.36
+1.37%
FTXL First Trust Nasdaq Semiconductor ETF
88.15
+1.37%
SYLD Cambria Shareholder Yield ETF
74.06
+1.58%
FIW First Trust Water ETF
108.70
+1.41%
RDVY First Trust Rising Dividend Achievers ETF
63.09
+1.32%
SOXX iShares Semiconductor ETF
215.55
+1.34%
XLF The Financial Select Sector SPDR Fund
50.19
+1.31%
FTEC Fidelity MSCI Information Technology Index ETF
184.62
+1.30%
EWC iShares MSCI Canada ETF
42.77
+1.31%
COWZ Pacer US Cash Cows 100 ETF
59.96
+1.29%
DSTL Distillate U.S. Fundamental Stability & Value ETF
57.59
+1.31%
ONEY SPDR Russell 1000 Yield Focus ETF
115.16
+1.29%
VGT Vanguard Information Technology Index Fund ETF Shares
620.62
+1.27%
WTV WisdomTree U.S. Value Fund
87.52
+1.22%
XLU The Utilities Select Sector SPDR Fund
81.52
+1.27%
JQUA JPMorgan U.S. Quality Factor ETF
58.65
+1.27%
PPA Invesco Aerospace & Defense ETF
119.94
+1.22%
SPGP Invesco S&P 500 GARP ETF
110.51
+1.24%
SPHQ Invesco S&P 500 Quality ETF
68.00
+1.24%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
172.94
+1.26%
BLOK Amplify Transformational Data Sharing ETF
49.74
+1.30%
VFVA Vanguard U.S. Value Factor ETF Shares
126.24
+1.25%
VDE Vanguard Energy Index Fund ETF Shares
136.40
+1.24%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
57.28
+1.20%
DIVB iShares Core Dividend ETF
50.07
+1.23%
ROUS Hartford Multifactor US Equity ETF
53.41
+1.20%
VPU Vanguard Utilities Index Fund ETF Shares
175.86
+1.20%
VFMF Vanguard U.S. Multifactor ETF Shares
137.62
+1.22%