Nasdaq - Delayed Quote USD
VY Morgan Stanley Global Franchise A (IGFAX)
At close: 8:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 1, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
Oct 31, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
Oct 30, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
Oct 29, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Oct 28, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
Oct 25, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
Oct 24, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
Oct 23, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
Oct 22, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
Oct 21, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
Oct 18, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
Oct 17, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
Oct 16, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
Oct 15, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
Oct 14, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
Oct 11, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
Oct 10, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
Oct 9, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
Oct 8, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
Oct 7, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
Oct 4, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
Oct 3, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
Oct 2, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
Oct 1, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
Sep 30, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
Sep 27, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
Sep 26, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
Sep 25, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
Sep 24, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
Sep 23, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
Sep 20, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Sep 19, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
Sep 18, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
Sep 17, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
Sep 16, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
Sep 13, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
Sep 12, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
Sep 11, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
Sep 10, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
Sep 9, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
Sep 6, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
Sep 5, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
Sep 4, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
Sep 3, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
Aug 30, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
Aug 29, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
Aug 28, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
Aug 27, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
Aug 26, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
Aug 23, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
Aug 22, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
Aug 21, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
Aug 20, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
Aug 19, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
Aug 16, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
Aug 15, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
Aug 14, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
Aug 13, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
Aug 12, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
Aug 9, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
Aug 8, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
Aug 7, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
Aug 6, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
Aug 5, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
Aug 2, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
Aug 1, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
Jul 31, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
Jul 30, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
Jul 29, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
Jul 26, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
Jul 25, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
Jul 24, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
Jul 23, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
Jul 22, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
Jul 19, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
Jul 18, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
Jul 17, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
Jul 16, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
Jul 15, 2024 | 0.04 Dividend | |||||
Jul 15, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
Jul 15, 2024 | 1.52 Capital Gains | |||||
Jul 12, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 13.24 | - |
Jul 11, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 13.10 | - |
Jul 10, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 13.03 | - |
Jul 9, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 12.94 | - |
Jul 8, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 13.02 | - |
Jul 5, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 13.09 | - |
Jul 3, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 13.02 | - |
Jul 2, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 12.99 | - |
Jul 1, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 12.92 | - |
Jun 28, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 12.98 | - |
Jun 27, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 13.02 | - |
Jun 26, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 13.03 | - |
Jun 25, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 13.07 | - |
Jun 24, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 13.13 | - |
Jun 21, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 13.11 | - |
Jun 20, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 13.07 | - |
Jun 18, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 12.98 | - |
Jun 17, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 12.98 | - |
Jun 14, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 12.92 | - |
Jun 13, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 12.98 | - |
Jun 12, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 13.04 | - |
Jun 11, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 12.98 | - |
Jun 10, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 12.98 | - |
Jun 7, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 13.00 | - |
Jun 6, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 13.07 | - |
Jun 5, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 13.01 | - |
Jun 4, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 12.91 | - |
Jun 3, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 12.82 | - |
May 31, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 12.80 | - |
May 30, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 12.66 | - |
May 29, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 12.72 | - |
May 28, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 12.89 | - |
May 24, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 13.04 | - |
May 23, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 13.02 | - |
May 22, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 13.15 | - |
May 21, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 13.14 | - |
May 20, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 13.16 | - |
May 17, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 13.17 | - |
May 16, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 13.16 | - |
May 15, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 13.15 | - |
May 14, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 13.01 | - |
May 13, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 12.98 | - |
May 10, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 12.99 | - |
May 9, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 12.95 | - |
May 8, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 12.85 | - |
May 7, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 12.86 | - |
May 6, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 12.76 | - |
May 3, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 12.68 | - |
May 2, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 12.57 | - |
May 1, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 12.52 | - |
Apr 30, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 12.52 | - |
Apr 29, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 12.65 | - |
Apr 26, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 12.69 | - |
Apr 25, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 12.69 | - |
Apr 24, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 12.78 | - |
Apr 23, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 12.79 | - |
Apr 22, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 12.63 | - |
Apr 19, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 12.55 | - |
Apr 18, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 12.52 | - |
Apr 17, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 12.55 | - |
Apr 16, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 12.55 | - |
Apr 15, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 12.55 | - |
Apr 12, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 12.64 | - |
Apr 11, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 12.82 | - |
Apr 10, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 12.81 | - |
Apr 9, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 13.01 | - |
Apr 8, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 12.96 | - |
Apr 5, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 12.97 | - |
Apr 4, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 12.88 | - |
Apr 3, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 12.98 | - |
Apr 2, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 13.02 | - |
Apr 1, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 13.16 | - |
Mar 28, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 13.26 | - |
Mar 27, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 13.25 | - |
Mar 26, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 13.13 | - |
Mar 25, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 13.10 | - |
Mar 22, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 13.21 | - |
Mar 21, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 13.26 | - |
Mar 20, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 13.31 | - |
Mar 19, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 13.24 | - |
Mar 18, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 13.18 | - |
Mar 15, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 13.20 | - |
Mar 14, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 13.39 | - |
Mar 13, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 13.44 | - |
Mar 12, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 13.44 | - |
Mar 11, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 13.35 | - |
Mar 8, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 13.35 | - |
Mar 7, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 13.36 | - |
Mar 6, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 13.24 | - |
Mar 5, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 13.19 | - |
Mar 4, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 13.31 | - |
Mar 1, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 13.29 | - |
Feb 29, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 13.26 | - |
Feb 28, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 13.30 | - |
Feb 27, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 13.40 | - |
Feb 26, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 13.40 | - |
Feb 23, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 13.44 | - |
Feb 22, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 13.40 | - |
Feb 21, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 13.19 | - |
Feb 20, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 13.15 | - |
Feb 16, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 13.15 | - |
Feb 15, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 13.16 | - |
Feb 14, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 13.07 | - |
Feb 13, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 12.98 | - |
Feb 12, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 13.17 | - |
Feb 9, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 13.21 | - |
Feb 8, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 13.17 | - |
Feb 7, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 13.15 | - |
Feb 6, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 13.08 | - |
Feb 5, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 13.02 | - |
Feb 2, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 13.09 | - |
Feb 1, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 13.11 | - |
Jan 31, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 12.91 | - |
Jan 30, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 13.07 | - |
Jan 29, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 13.03 | - |
Jan 26, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 12.94 | - |
Jan 25, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 12.87 | - |
Jan 24, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 12.82 | - |
Jan 23, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 12.82 | - |
Jan 22, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 12.81 | - |
Jan 19, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 12.80 | - |
Jan 18, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 12.72 | - |
Jan 17, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 12.64 | - |
Jan 16, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 12.67 | - |
Jan 12, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 12.72 | - |
Jan 11, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 12.67 | - |
Jan 10, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 12.65 | - |
Jan 9, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 12.56 | - |
Jan 8, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 12.62 | - |
Jan 5, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 12.43 | - |
Jan 4, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 12.46 | - |
Jan 3, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 12.43 | - |
Jan 2, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 12.55 | - |
Dec 29, 2023 | 14.14 | 14.14 | 14.14 | 14.14 | 12.65 | - |
Dec 28, 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 12.67 | - |
Dec 27, 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 12.67 | - |
Dec 26, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 12.62 | - |
Dec 22, 2023 | 14.06 | 14.06 | 14.06 | 14.06 | 12.58 | - |
Dec 21, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 12.55 | - |
Dec 20, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 12.43 | - |
Dec 19, 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 12.61 | - |
Dec 18, 2023 | 14.03 | 14.03 | 14.03 | 14.03 | 12.55 | - |
Dec 15, 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 12.50 | - |
Dec 14, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 12.57 | - |
Dec 13, 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 12.61 | - |
Dec 12, 2023 | 13.92 | 13.92 | 13.92 | 13.92 | 12.46 | - |
Dec 11, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 12.38 | - |
Dec 8, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 12.30 | - |
Dec 7, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 12.26 | - |
Dec 6, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 12.24 | - |
Dec 5, 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 12.27 | - |
Dec 4, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 12.31 | - |
Dec 1, 2023 | 13.81 | 13.81 | 13.81 | 13.81 | 12.36 | - |
Nov 30, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 12.30 | - |
Nov 29, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 12.25 | - |
Nov 28, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 12.24 | - |
Nov 27, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 12.25 | - |
Nov 24, 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 12.28 | - |
Nov 22, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 12.24 | - |
Nov 21, 2023 | 13.58 | 13.58 | 13.58 | 13.58 | 12.15 | - |
Nov 20, 2023 | 13.53 | 13.53 | 13.53 | 13.53 | 12.11 | - |
Nov 17, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 12.03 | - |
Nov 16, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 12.03 | - |
Nov 15, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 11.99 | - |
Nov 14, 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 11.94 | - |
Nov 13, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 11.75 | - |
Nov 10, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 11.77 | - |
Nov 9, 2023 | 13.08 | 13.08 | 13.08 | 13.08 | 11.70 | - |
Nov 8, 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 11.79 | - |
Nov 7, 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 11.76 | - |
Nov 6, 2023 | 13.08 | 13.08 | 13.08 | 13.08 | 11.70 | - |
Nov 3, 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 11.70 | - |
Nov 2, 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 11.60 | - |
Related Tickers
BIPIX ProFunds Biotechnology UltraSector Fund
68.57
+3.55%
BIPSX ProFunds Biotechnology UltraSector Fund
42.95
+3.54%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
63.32
+2.46%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
50.41
+2.46%
TARKX Tarkio
30.29
+1.71%
INPSX ProFunds Internet UltraSector Svc
31.18
+1.66%
INPIX ProFunds Internet UltraSector Inv
48.91
+1.66%
UOPSX ProFunds UltraNASDAQ-100 Fund
72.79
+1.42%
UOPIX ProFunds UltraNASDAQ-100 Fund
105.62
+1.42%
RYVLX Rydex NASDAQ-100 2x Strategy A
535.10
+1.41%
RYVYX Rydex NASDAQ-100 2x Strategy H
534.93
+1.41%
RYCCX Rydex NASDAQ-100 2x Strategy C
384.86
+1.41%
FSRPX Fidelity Select Retailing
20.35
+1.40%
FTZAX FullerThaler Behvrll Uncnstd Eq A
50.41
+1.39%
FTZCX FullerThaler Behvrll Uncnstd Eq C
49.77
+1.39%
FTZIX FullerThaler Behavrl Uncnstd Eq
50.71
+1.38%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
50.80
+1.38%
RYSIX Rydex Electronics Inv
426.41
+1.34%
RYELX Rydex Electronics A
387.28
+1.33%
RYSAX Rydex Electronics H
375.25
+1.33%
RYSCX Rydex Electronics C
326.55
+1.33%
FSMEX Fidelity Select Medical Tech and Devcs
66.79
+1.32%
RYLDX Rydex Dow 2x Strategy A
171.17
+1.31%
RYCVX Rydex Dow 2x Strategy H
170.46
+1.31%
RYCYX Rydex Dow 2x Strategy C
142.40
+1.29%
FSHCX Fidelity Select Health Care Svcs Port
122.53
+1.28%
TILGX Nuveen Large Cap Growth R6
28.75
+1.27%
CCGIX Baird Chautauqua Global Growth Instl
24.47
+1.24%
BIOUX Baron Opportunity Fund
48.24
+1.24%
TILPX Nuveen Large Cap Growth Premier
28.71
+1.23%
TILHX Nuveen Large Cap Growth I
28.71
+1.23%
BIOPX Baron Opportunity Fund
45.15
+1.23%
TILWX Nuveen Large Cap Growth W
28.82
+1.23%
FSELX Fidelity Select Semiconductors
33.90
+1.22%
BIOIX Baron Opportunity Fund
48.18
+1.22%
CCGSX Baird Chautauqua Global Growth Inv
24.15
+1.22%
TILRX Nuveen Large Cap Growth R
28.37
+1.21%
CCWSX Baird Chautauqua International Gr Inv
19.26
+1.21%
TIRTX Nuveen Large Cap Growth A
28.52
+1.21%
CCWIX Baird Chautauqua International Gr Instl
19.44
+1.20%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
33.05
+1.19%
NWHOX Nationwide Bailard Tech & Sci A
29.67
+1.19%
NWHTX Nationwide Bailard Tech & Sci R6
33.23
+1.19%
NWHQX Nationwide Bailard Tech & Sci M
33.39
+1.18%
LMIYX Lord Abbett Micro Cap Growth I
20.67
+1.17%
LFMGX Lord Abbett Micro Cap Growth F
20.67
+1.17%
LCMGX Lord Abbett Micro Cap Growth Fund
19.82
+1.17%
LCGJX William Blair Large Cap Growth R6
30.36
+1.17%
LAMGX Lord Abbett Micro Cap Growth A
16.70
+1.15%
LCGNX William Blair Large Cap Growth N
28.21
+1.15%
RGERX Columbia Select Global Equity Inst2
20.45
+1.14%
LCGFX William Blair Large Cap Growth I
30.35
+1.13%
IGLGX Columbia Select Global Equity A
19.76
+1.13%
CSGVX Columbia Select Global Equity Advisor
20.66
+1.13%
RGCEX Columbia Select Global Equity C
16.27
+1.12%
FHKIX Fidelity Advisor China Region I
40.79
+1.12%
FIQFX Fidelity Advisor China Region Z
40.79
+1.12%
CSMVX Congress Small Cap Growth Retail
39.19
+1.11%
FHKTX Fidelity Advisor China Region M
40.13
+1.11%
SSSFX SouthernSun Small Cap, N
28.30
+1.11%
FHKCX Fidelity China Region
41.09
+1.11%
CSEYX Columbia Select Global Equity Inst3
20.14
+1.10%
FCHKX Fidelity Advisor China Region C
38.45
+1.10%
WAMCX Wasatch Ultra Growth
34.91
+1.10%
SSSIX SouthernSun Small Cap, I
29.40
+1.10%
CSMCX Congress Small Cap Growth Institutional
45.08
+1.10%
FHKAX Fidelity Advisor China Region A
40.48
+1.10%
CGEZX Columbia Select Global Equity Inst
20.29
+1.10%
WGMCX Wasatch Ultra Growth Institutional
35.08
+1.10%
FBGRX Fidelity Blue Chip Growth Fund
213.51
+1.09%
JACCX Janus Henderson Forty C
40.89
+1.09%
FBGKX Fidelity Blue Chip Growth Fund
214.75
+1.09%
JCAPX Janus Henderson Forty Fund
61.39
+1.09%
JDCRX Janus Henderson Forty Fund
47.46
+1.09%
FSPTX Fidelity Select Technology
36.31
+1.09%
FBCEX Fidelity Advisor Blue Chip Grow
213.44
+1.08%
FBCCX Fidelity Advisor Blue Chip Growth A
213.47
+1.08%
FBCJX Fidelity Advisor Blue Chip Grow
213.50
+1.08%
FBCKX Fidelity Advisor Blue Chip Grow
213.52
+1.08%
FBCHX Fidelity Advisor Blue Chip Grow
213.35
+1.08%
JACTX Janus Henderson Forty T
56.22
+1.08%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
78.73
+1.08%
JFRNX Janus Henderson Forty Fund
61.86
+1.08%
JFRDX Janus Henderson Forty Fund Class D
55.43
+1.08%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
44.17
+1.08%
JFNIX Janus Henderson Global Life Sciences Fund
78.98
+1.07%
FOTJX Fidelity Advisor OTC Fund - Cla
20.71
+1.07%
FOCPX Fidelity OTC
20.71
+1.07%
FOTHX Fidelity Advisor OTC Fund - Cla
20.71
+1.07%
JAGLX Janus Henderson Global Life Sciences T
78.26
+1.07%
JARTX Janus Henderson Forty Fund
53.79
+1.07%
JDCAX Janus Henderson Forty Fund
57.60
+1.07%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
44.46
+1.07%
JFNSX Janus Henderson Global Life Sciences Fund
74.76
+1.07%
JFNAX Janus Henderson Global Life Sciences Fund
76.85
+1.07%
FELTX Fidelity Advisor Semiconductors M
78.75
+1.07%
JNGLX Janus Henderson Global Life Sciences D
78.80
+1.06%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
41.82
+1.06%
FELIX Fidelity Advisor Semiconductors I
91.48
+1.06%
JFNCX Janus Henderson Global Life Sciences Fund
66.78
+1.06%