NYSE - Delayed Quote USD
IHS Holding Limited (IHS)
At close: October 16 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 3.0600 | 3.1300 | 3.0200 | 3.0200 | 3.0200 | 179,623 |
| Oct 15, 2024 | 3.0100 | 3.0700 | 2.9900 | 3.0400 | 3.0400 | 178,200 |
| Oct 14, 2024 | 3.0300 | 3.0500 | 2.9900 | 3.0200 | 3.0200 | 148,300 |
| Oct 11, 2024 | 2.9400 | 3.0300 | 2.9300 | 3.0200 | 3.0200 | 174,800 |
| Oct 10, 2024 | 3.0000 | 3.0100 | 2.8900 | 2.9600 | 2.9600 | 265,400 |
| Oct 9, 2024 | 3.0300 | 3.0600 | 3.0000 | 3.0100 | 3.0100 | 221,900 |
| Oct 8, 2024 | 3.0900 | 3.1100 | 3.0300 | 3.0500 | 3.0500 | 260,500 |
| Oct 7, 2024 | 3.1500 | 3.1700 | 3.0700 | 3.1300 | 3.1300 | 207,800 |
| Oct 4, 2024 | 3.0700 | 3.1800 | 3.0600 | 3.1800 | 3.1800 | 292,800 |
| Oct 3, 2024 | 3.1100 | 3.1100 | 3.0200 | 3.0800 | 3.0800 | 177,600 |
| Oct 2, 2024 | 3.0100 | 3.1100 | 2.8500 | 3.1000 | 3.1000 | 292,500 |
| Oct 1, 2024 | 3.0000 | 3.0600 | 2.9600 | 3.0200 | 3.0200 | 337,600 |
| Sep 30, 2024 | 3.0400 | 3.0900 | 2.9700 | 2.9900 | 2.9900 | 467,900 |
| Sep 27, 2024 | 3.1000 | 3.2000 | 3.0800 | 3.0900 | 3.0900 | 225,100 |
| Sep 26, 2024 | 3.1500 | 3.1500 | 3.0200 | 3.0900 | 3.0900 | 215,700 |
| Sep 25, 2024 | 3.1500 | 3.1500 | 3.0500 | 3.0800 | 3.0800 | 150,500 |
| Sep 24, 2024 | 3.0600 | 3.1900 | 3.0300 | 3.1800 | 3.1800 | 224,100 |
| Sep 23, 2024 | 2.9900 | 3.0950 | 2.9200 | 3.0400 | 3.0400 | 258,800 |
| Sep 20, 2024 | 3.0000 | 3.0700 | 2.8950 | 2.9800 | 2.9800 | 288,600 |
| Sep 19, 2024 | 3.1000 | 3.1000 | 3.0300 | 3.0400 | 3.0400 | 199,500 |
| Sep 18, 2024 | 3.1000 | 3.1300 | 3.0500 | 3.0600 | 3.0600 | 230,200 |
| Sep 17, 2024 | 3.1200 | 3.1400 | 3.0500 | 3.0800 | 3.0800 | 214,800 |
| Sep 16, 2024 | 3.0800 | 3.1300 | 3.0000 | 3.1000 | 3.1000 | 190,000 |
| Sep 13, 2024 | 3.1500 | 3.1570 | 3.0500 | 3.0900 | 3.0900 | 215,700 |
| Sep 12, 2024 | 3.2200 | 3.2200 | 3.1100 | 3.1200 | 3.1200 | 140,100 |
| Sep 11, 2024 | 3.0700 | 3.2900 | 2.9700 | 3.2100 | 3.2100 | 263,700 |
| Sep 10, 2024 | 3.0200 | 3.1000 | 2.9800 | 3.0700 | 3.0700 | 260,800 |
| Sep 9, 2024 | 3.0300 | 3.1400 | 3.0100 | 3.0200 | 3.0200 | 160,100 |
| Sep 6, 2024 | 3.1600 | 3.1600 | 3.0000 | 3.0500 | 3.0500 | 146,500 |
| Sep 5, 2024 | 3.1800 | 3.2000 | 3.0600 | 3.1900 | 3.1900 | 211,300 |
| Sep 4, 2024 | 3.1400 | 3.2500 | 3.0700 | 3.1600 | 3.1600 | 230,500 |
| Sep 3, 2024 | 3.2800 | 3.3000 | 3.1250 | 3.1400 | 3.1400 | 255,500 |
| Aug 30, 2024 | 3.3200 | 3.3800 | 3.2700 | 3.2900 | 3.2900 | 201,400 |
| Aug 29, 2024 | 3.4200 | 3.4300 | 3.3100 | 3.3200 | 3.3200 | 111,200 |
| Aug 28, 2024 | 3.4600 | 3.4800 | 3.3700 | 3.4100 | 3.4100 | 165,700 |
| Aug 27, 2024 | 3.5300 | 3.5300 | 3.3800 | 3.4600 | 3.4600 | 153,000 |
| Aug 26, 2024 | 3.5800 | 3.6750 | 3.5100 | 3.5300 | 3.5300 | 260,400 |
| Aug 23, 2024 | 3.6100 | 3.7200 | 3.5810 | 3.6000 | 3.6000 | 240,000 |
| Aug 22, 2024 | 3.5300 | 3.6400 | 3.4900 | 3.5800 | 3.5800 | 338,200 |
| Aug 21, 2024 | 3.5000 | 3.6300 | 3.5000 | 3.6100 | 3.6100 | 371,900 |
| Aug 20, 2024 | 3.5400 | 3.5800 | 3.4900 | 3.5000 | 3.5000 | 246,600 |
| Aug 19, 2024 | 3.5600 | 3.5850 | 3.3700 | 3.5600 | 3.5600 | 298,400 |
| Aug 16, 2024 | 3.4000 | 3.6100 | 3.3800 | 3.4800 | 3.4800 | 388,800 |
| Aug 15, 2024 | 3.2500 | 3.4600 | 3.1900 | 3.4300 | 3.4300 | 355,500 |
| Aug 14, 2024 | 3.2300 | 3.3000 | 3.1230 | 3.2600 | 3.2600 | 468,400 |
| Aug 13, 2024 | 2.8000 | 3.2800 | 2.7000 | 3.2800 | 3.2800 | 1,989,300 |
| Aug 12, 2024 | 2.9000 | 2.9000 | 2.7700 | 2.8000 | 2.8000 | 973,700 |
| Aug 9, 2024 | 2.9800 | 3.0100 | 2.8700 | 2.9000 | 2.9000 | 441,100 |
| Aug 8, 2024 | 3.0000 | 3.1400 | 2.8500 | 2.9900 | 2.9900 | 4,259,100 |
| Aug 7, 2024 | 2.5800 | 3.3000 | 2.5650 | 3.0000 | 3.0000 | 3,995,700 |
| Aug 6, 2024 | 2.6500 | 2.6750 | 2.5700 | 2.5700 | 2.5700 | 203,700 |
| Aug 5, 2024 | 2.6900 | 2.7200 | 2.5600 | 2.6500 | 2.6500 | 250,200 |
| Aug 2, 2024 | 2.7500 | 2.8100 | 2.6500 | 2.8100 | 2.8100 | 572,600 |
| Aug 1, 2024 | 2.8000 | 2.8100 | 2.6900 | 2.8000 | 2.8000 | 463,000 |
| Jul 31, 2024 | 2.8600 | 2.8900 | 2.7900 | 2.8300 | 2.8300 | 806,400 |
| Jul 30, 2024 | 2.9100 | 2.9500 | 2.8200 | 2.8400 | 2.8400 | 204,400 |
| Jul 29, 2024 | 3.0300 | 3.0300 | 2.9100 | 2.9300 | 2.9300 | 159,000 |
| Jul 26, 2024 | 2.8300 | 3.0100 | 2.8300 | 3.0000 | 3.0000 | 337,300 |
| Jul 25, 2024 | 2.9200 | 3.0000 | 2.7400 | 2.7600 | 2.7600 | 1,387,400 |
| Jul 24, 2024 | 2.9000 | 2.9200 | 2.8300 | 2.9000 | 2.9000 | 402,700 |
| Jul 23, 2024 | 2.8900 | 2.9600 | 2.8600 | 2.8900 | 2.8900 | 392,100 |
| Jul 22, 2024 | 2.8100 | 2.9100 | 2.8100 | 2.8900 | 2.8900 | 162,800 |
| Jul 19, 2024 | 2.8000 | 2.9250 | 2.7800 | 2.8700 | 2.8700 | 172,300 |
| Jul 18, 2024 | 2.8700 | 2.9000 | 2.7750 | 2.8000 | 2.8000 | 352,900 |
| Jul 17, 2024 | 3.0200 | 3.0600 | 2.8400 | 2.8500 | 2.8500 | 2,337,800 |
| Jul 16, 2024 | 2.9300 | 3.0100 | 2.9300 | 3.0100 | 3.0100 | 1,197,700 |
| Jul 15, 2024 | 2.9700 | 3.0050 | 2.9100 | 2.9400 | 2.9400 | 2,013,600 |
| Jul 12, 2024 | 2.9700 | 3.0400 | 2.9500 | 2.9800 | 2.9800 | 311,500 |
| Jul 11, 2024 | 2.9400 | 3.0000 | 2.9100 | 2.9700 | 2.9700 | 239,400 |
| Jul 10, 2024 | 2.8900 | 2.9500 | 2.8100 | 2.9200 | 2.9200 | 263,200 |
| Jul 9, 2024 | 2.9400 | 2.9400 | 2.8300 | 2.9000 | 2.9000 | 698,700 |
| Jul 8, 2024 | 3.0200 | 3.0700 | 2.9300 | 2.9400 | 2.9400 | 134,700 |
| Jul 5, 2024 | 2.9500 | 3.0700 | 2.9300 | 3.0000 | 3.0000 | 273,900 |
| Jul 3, 2024 | 2.9700 | 3.0700 | 2.9500 | 2.9500 | 2.9500 | 105,300 |
| Jul 2, 2024 | 3.0600 | 3.0600 | 2.8950 | 2.9600 | 2.9600 | 469,900 |
| Jul 1, 2024 | 3.1900 | 3.2100 | 2.9800 | 3.0600 | 3.0600 | 669,200 |
| Jun 28, 2024 | 3.3700 | 3.4400 | 3.1900 | 3.2000 | 3.2000 | 349,500 |
| Jun 27, 2024 | 3.3500 | 3.3500 | 3.2600 | 3.3100 | 3.3100 | 305,900 |
| Jun 26, 2024 | 3.4400 | 3.4400 | 3.3100 | 3.3500 | 3.3500 | 208,100 |
| Jun 25, 2024 | 3.4700 | 3.5400 | 3.4400 | 3.4500 | 3.4500 | 247,700 |
| Jun 24, 2024 | 3.5800 | 3.6050 | 3.4900 | 3.4900 | 3.4900 | 128,900 |
| Jun 21, 2024 | 3.4800 | 3.6200 | 3.4200 | 3.5900 | 3.5900 | 407,500 |
| Jun 20, 2024 | 3.4500 | 3.5800 | 3.3200 | 3.5000 | 3.5000 | 1,401,900 |
| Jun 18, 2024 | 3.2500 | 3.4600 | 3.1700 | 3.4500 | 3.4500 | 661,000 |
| Jun 17, 2024 | 3.4000 | 3.4400 | 3.2200 | 3.3000 | 3.3000 | 307,400 |
| Jun 14, 2024 | 3.3900 | 3.4710 | 3.3600 | 3.4400 | 3.4400 | 111,200 |
| Jun 13, 2024 | 3.4500 | 3.4600 | 3.3000 | 3.3900 | 3.3900 | 257,500 |
| Jun 12, 2024 | 3.5400 | 3.5700 | 3.4400 | 3.4400 | 3.4400 | 257,300 |
| Jun 11, 2024 | 3.6100 | 3.6500 | 3.4310 | 3.4800 | 3.4800 | 287,900 |
| Jun 10, 2024 | 3.4100 | 3.6300 | 3.4100 | 3.6200 | 3.6200 | 279,400 |
| Jun 7, 2024 | 3.4400 | 3.4760 | 3.3400 | 3.3900 | 3.3900 | 155,700 |
| Jun 6, 2024 | 3.4700 | 3.5400 | 3.4000 | 3.4300 | 3.4300 | 180,300 |
| Jun 5, 2024 | 3.5900 | 3.5900 | 3.3950 | 3.5000 | 3.5000 | 178,500 |
| Jun 4, 2024 | 3.5800 | 3.6150 | 3.4600 | 3.5600 | 3.5600 | 174,300 |
| Jun 3, 2024 | 3.6400 | 3.8320 | 3.5600 | 3.6300 | 3.6300 | 331,700 |
| May 31, 2024 | 3.3400 | 3.6500 | 3.3400 | 3.6500 | 3.6500 | 289,500 |
| May 30, 2024 | 3.3700 | 3.4500 | 3.2900 | 3.3500 | 3.3500 | 417,100 |
| May 29, 2024 | 3.3800 | 3.3850 | 3.3000 | 3.3400 | 3.3400 | 245,200 |
| May 28, 2024 | 3.3500 | 3.4200 | 3.2600 | 3.4100 | 3.4100 | 204,300 |
| May 24, 2024 | 3.2000 | 3.3400 | 3.1750 | 3.3400 | 3.3400 | 222,500 |
| May 23, 2024 | 3.1400 | 3.2000 | 3.0900 | 3.1800 | 3.1800 | 237,300 |
| May 22, 2024 | 3.2500 | 3.2500 | 3.0700 | 3.1400 | 3.1400 | 601,100 |
| May 21, 2024 | 3.3400 | 3.3650 | 3.2500 | 3.2500 | 3.2500 | 252,500 |
| May 20, 2024 | 3.3700 | 3.4600 | 3.3400 | 3.3500 | 3.3500 | 278,600 |
| May 17, 2024 | 3.3900 | 3.4500 | 3.2900 | 3.3600 | 3.3600 | 337,800 |
| May 16, 2024 | 3.3700 | 3.4700 | 3.2450 | 3.3900 | 3.3900 | 396,500 |
| May 15, 2024 | 3.3900 | 3.4200 | 3.1700 | 3.3700 | 3.3700 | 698,800 |
| May 14, 2024 | 3.4700 | 3.6400 | 3.1100 | 3.3100 | 3.3100 | 815,200 |
| May 13, 2024 | 3.7200 | 3.8900 | 3.6800 | 3.8500 | 3.8500 | 411,700 |
| May 10, 2024 | 3.9400 | 4.0450 | 3.6550 | 3.7500 | 3.7500 | 442,500 |
| May 9, 2024 | 3.8600 | 3.9850 | 3.8600 | 3.9500 | 3.9500 | 216,100 |
| May 8, 2024 | 3.9300 | 3.9350 | 3.8300 | 3.8900 | 3.8900 | 316,300 |
| May 7, 2024 | 3.7800 | 4.0700 | 3.7400 | 3.9500 | 3.9500 | 606,100 |
| May 6, 2024 | 3.8100 | 3.8300 | 3.6200 | 3.7700 | 3.7700 | 344,400 |
| May 3, 2024 | 3.8500 | 3.8850 | 3.7700 | 3.8000 | 3.8000 | 142,200 |
| May 2, 2024 | 3.6400 | 3.8400 | 3.5850 | 3.8100 | 3.8100 | 351,100 |
| May 1, 2024 | 3.6000 | 3.6400 | 3.4950 | 3.6200 | 3.6200 | 268,300 |
| Apr 30, 2024 | 3.5800 | 3.6450 | 3.5700 | 3.5900 | 3.5900 | 363,600 |
| Apr 29, 2024 | 3.5800 | 3.6600 | 3.5300 | 3.6100 | 3.6100 | 203,500 |
| Apr 26, 2024 | 3.4400 | 3.5400 | 3.4400 | 3.5300 | 3.5300 | 156,900 |
| Apr 25, 2024 | 3.4100 | 3.4450 | 3.3700 | 3.4400 | 3.4400 | 177,400 |
| Apr 24, 2024 | 3.4000 | 3.4600 | 3.3450 | 3.4500 | 3.4500 | 218,300 |
| Apr 23, 2024 | 3.3300 | 3.4300 | 3.3150 | 3.4100 | 3.4100 | 138,700 |
| Apr 22, 2024 | 3.3500 | 3.4450 | 3.3100 | 3.3500 | 3.3500 | 219,400 |
| Apr 19, 2024 | 3.2000 | 3.3400 | 3.2000 | 3.3200 | 3.3200 | 196,800 |
| Apr 18, 2024 | 3.1200 | 3.2800 | 3.0600 | 3.2600 | 3.2600 | 170,800 |
| Apr 17, 2024 | 3.1600 | 3.2150 | 3.0550 | 3.1100 | 3.1100 | 236,500 |
| Apr 16, 2024 | 3.2000 | 3.2250 | 3.1000 | 3.1600 | 3.1600 | 301,500 |
| Apr 15, 2024 | 3.3800 | 3.4200 | 3.1700 | 3.2400 | 3.2400 | 317,500 |
| Apr 12, 2024 | 3.5300 | 3.5600 | 3.3500 | 3.3500 | 3.3500 | 359,900 |
| Apr 11, 2024 | 3.4800 | 3.5300 | 3.4300 | 3.5300 | 3.5300 | 211,500 |
| Apr 10, 2024 | 3.4800 | 3.5200 | 3.3900 | 3.4700 | 3.4700 | 290,800 |
| Apr 9, 2024 | 3.4300 | 3.6450 | 3.3900 | 3.5600 | 3.5600 | 428,700 |
| Apr 8, 2024 | 3.5700 | 3.6700 | 3.4300 | 3.4300 | 3.4300 | 421,900 |
| Apr 5, 2024 | 3.6400 | 3.8300 | 3.5400 | 3.5400 | 3.5400 | 432,100 |
| Apr 4, 2024 | 3.6800 | 3.7600 | 3.5700 | 3.6600 | 3.6600 | 580,400 |
| Apr 3, 2024 | 3.6000 | 3.6900 | 3.5550 | 3.6700 | 3.6700 | 218,700 |
| Apr 2, 2024 | 3.4300 | 3.6500 | 3.3800 | 3.6200 | 3.6200 | 311,900 |
| Apr 1, 2024 | 3.5600 | 3.6300 | 3.3900 | 3.4500 | 3.4500 | 348,600 |
| Mar 28, 2024 | 3.8700 | 3.8900 | 3.5300 | 3.5300 | 3.5300 | 652,900 |
| Mar 27, 2024 | 3.8300 | 3.9300 | 3.6750 | 3.8500 | 3.8500 | 869,100 |
| Mar 26, 2024 | 3.4900 | 3.8800 | 3.4800 | 3.8400 | 3.8400 | 1,111,500 |
| Mar 25, 2024 | 3.3300 | 3.4800 | 3.2950 | 3.4800 | 3.4800 | 426,300 |
| Mar 22, 2024 | 3.4100 | 3.4300 | 3.3100 | 3.3100 | 3.3100 | 343,400 |
| Mar 21, 2024 | 3.5200 | 3.5200 | 3.2200 | 3.3900 | 3.3900 | 686,900 |
| Mar 20, 2024 | 3.5500 | 3.5500 | 3.1900 | 3.5000 | 3.5000 | 1,260,500 |
| Mar 19, 2024 | 3.2000 | 3.5100 | 3.1750 | 3.4900 | 3.4900 | 674,100 |
| Mar 18, 2024 | 3.0400 | 3.2900 | 2.9900 | 3.2200 | 3.2200 | 827,800 |
| Mar 15, 2024 | 3.0000 | 3.0900 | 2.9650 | 3.0400 | 3.0400 | 755,300 |
| Mar 14, 2024 | 2.8400 | 3.1500 | 2.7700 | 3.0100 | 3.0100 | 1,021,900 |
| Mar 13, 2024 | 2.5100 | 2.8900 | 2.4600 | 2.8400 | 2.8400 | 1,153,300 |
| Mar 12, 2024 | 2.4900 | 2.6300 | 2.1800 | 2.5200 | 2.5200 | 1,134,500 |
| Mar 11, 2024 | 2.4100 | 2.5200 | 2.3200 | 2.5100 | 2.5100 | 1,063,900 |
| Mar 8, 2024 | 2.3800 | 2.4300 | 2.3800 | 2.4000 | 2.4000 | 214,000 |
| Mar 7, 2024 | 2.4400 | 2.5000 | 2.3500 | 2.3800 | 2.3800 | 430,500 |
| Mar 6, 2024 | 2.4800 | 2.4800 | 2.3800 | 2.4400 | 2.4400 | 377,700 |
| Mar 5, 2024 | 2.5100 | 2.5500 | 2.4000 | 2.4500 | 2.4500 | 413,200 |
| Mar 4, 2024 | 2.7900 | 2.7900 | 2.4500 | 2.5000 | 2.5000 | 880,700 |
| Mar 1, 2024 | 2.8100 | 2.8500 | 2.7400 | 2.7900 | 2.7900 | 523,800 |
| Feb 29, 2024 | 2.8500 | 2.9450 | 2.8100 | 2.8100 | 2.8100 | 511,600 |
| Feb 28, 2024 | 2.7600 | 2.8500 | 2.7350 | 2.8200 | 2.8200 | 290,900 |
| Feb 27, 2024 | 2.7100 | 2.8200 | 2.6400 | 2.8000 | 2.8000 | 331,500 |
| Feb 26, 2024 | 2.6000 | 2.6800 | 2.5300 | 2.6600 | 2.6600 | 326,200 |
| Feb 23, 2024 | 2.6200 | 2.6700 | 2.5350 | 2.6300 | 2.6300 | 339,700 |
| Feb 22, 2024 | 2.8000 | 2.8100 | 2.6300 | 2.6500 | 2.6500 | 577,400 |
| Feb 21, 2024 | 2.8900 | 2.9300 | 2.7100 | 2.7800 | 2.7800 | 804,200 |
| Feb 20, 2024 | 3.0900 | 3.0900 | 2.9100 | 2.9200 | 2.9200 | 555,400 |
| Feb 16, 2024 | 3.0700 | 3.2100 | 2.9200 | 3.1500 | 3.1500 | 412,900 |
| Feb 15, 2024 | 3.2200 | 3.2400 | 3.0500 | 3.0700 | 3.0700 | 345,900 |
| Feb 14, 2024 | 3.1800 | 3.2400 | 3.1250 | 3.2000 | 3.2000 | 253,900 |
| Feb 13, 2024 | 3.3500 | 3.4490 | 3.1150 | 3.1500 | 3.1500 | 421,300 |
| Feb 12, 2024 | 3.3500 | 3.5700 | 3.3300 | 3.3900 | 3.3900 | 541,600 |
| Feb 9, 2024 | 3.1800 | 3.4500 | 3.1370 | 3.3500 | 3.3500 | 917,600 |
| Feb 8, 2024 | 3.0400 | 3.1500 | 2.8950 | 3.1300 | 3.1300 | 780,000 |
| Feb 7, 2024 | 3.0000 | 3.6200 | 2.9800 | 3.0900 | 3.0900 | 1,670,400 |
| Feb 6, 2024 | 2.6000 | 2.9350 | 2.4600 | 2.8900 | 2.8900 | 1,865,700 |
| Feb 5, 2024 | 3.0100 | 3.1000 | 2.4900 | 2.6100 | 2.6100 | 1,745,900 |
| Feb 2, 2024 | 3.2500 | 3.2800 | 3.0120 | 3.0800 | 3.0800 | 1,011,000 |
| Feb 1, 2024 | 3.9900 | 4.0000 | 3.1600 | 3.1900 | 3.1900 | 2,142,800 |
| Jan 31, 2024 | 4.0000 | 4.0700 | 3.9100 | 3.9800 | 3.9800 | 815,000 |
| Jan 30, 2024 | 4.1000 | 4.1000 | 3.9750 | 4.0200 | 4.0200 | 637,300 |
| Jan 29, 2024 | 4.0900 | 4.1900 | 3.9700 | 4.1900 | 4.1900 | 788,600 |
| Jan 26, 2024 | 4.1000 | 4.1600 | 4.0450 | 4.0600 | 4.0600 | 309,700 |
| Jan 25, 2024 | 4.0700 | 4.1300 | 3.9700 | 4.0500 | 4.0500 | 187,300 |
| Jan 24, 2024 | 4.1500 | 4.1700 | 3.9150 | 4.0700 | 4.0700 | 734,700 |
| Jan 23, 2024 | 4.2000 | 4.2400 | 4.1100 | 4.1500 | 4.1500 | 290,700 |
| Jan 22, 2024 | 4.1900 | 4.2700 | 4.1350 | 4.1600 | 4.1600 | 286,600 |
| Jan 19, 2024 | 4.1900 | 4.1950 | 4.0150 | 4.1800 | 4.1800 | 167,300 |
| Jan 18, 2024 | 4.2000 | 4.2300 | 4.0900 | 4.1900 | 4.1900 | 373,900 |
| Jan 17, 2024 | 4.3400 | 4.4160 | 4.1800 | 4.1800 | 4.1800 | 466,900 |
| Jan 16, 2024 | 4.1500 | 4.3800 | 4.1300 | 4.3800 | 4.3800 | 578,400 |
| Jan 12, 2024 | 4.1500 | 4.1750 | 4.0650 | 4.1200 | 4.1200 | 234,100 |
| Jan 11, 2024 | 4.2200 | 4.2200 | 4.1050 | 4.1700 | 4.1700 | 177,100 |
| Jan 10, 2024 | 4.2500 | 4.2500 | 4.1000 | 4.2100 | 4.2100 | 257,300 |
| Jan 9, 2024 | 4.2200 | 4.3700 | 4.2000 | 4.2100 | 4.2100 | 268,100 |
| Jan 8, 2024 | 4.4700 | 4.4900 | 4.2000 | 4.3100 | 4.3100 | 365,100 |
| Jan 5, 2024 | 4.3800 | 4.4700 | 4.3100 | 4.3900 | 4.3900 | 369,500 |
| Jan 4, 2024 | 4.4500 | 4.5200 | 4.3500 | 4.5000 | 4.5000 | 331,500 |
| Jan 3, 2024 | 4.3600 | 4.4850 | 4.2800 | 4.4600 | 4.4600 | 284,400 |
| Jan 2, 2024 | 4.5300 | 4.5600 | 4.4000 | 4.4200 | 4.4200 | 263,500 |
| Dec 29, 2023 | 4.5400 | 4.6400 | 4.4800 | 4.6000 | 4.6000 | 251,000 |
| Dec 28, 2023 | 4.6900 | 4.7850 | 4.4950 | 4.5900 | 4.5900 | 416,800 |
| Dec 27, 2023 | 4.5500 | 4.7600 | 4.4300 | 4.7000 | 4.7000 | 531,000 |
| Dec 26, 2023 | 4.2600 | 4.5100 | 4.2250 | 4.5000 | 4.5000 | 458,200 |
| Dec 22, 2023 | 4.3000 | 4.4400 | 4.2600 | 4.3000 | 4.3000 | 675,300 |
| Dec 21, 2023 | 4.2100 | 4.2900 | 4.1200 | 4.2600 | 4.2600 | 438,400 |
| Dec 20, 2023 | 4.2300 | 4.3500 | 4.2000 | 4.2100 | 4.2100 | 468,100 |
| Dec 19, 2023 | 4.2600 | 4.3200 | 4.1800 | 4.2800 | 4.2800 | 462,700 |
| Dec 18, 2023 | 4.2000 | 4.3700 | 4.1460 | 4.2400 | 4.2400 | 905,900 |
| Dec 15, 2023 | 4.4000 | 4.4700 | 4.1800 | 4.1800 | 4.1800 | 1,163,900 |
| Dec 14, 2023 | 4.4300 | 4.6400 | 4.3350 | 4.3800 | 4.3800 | 1,186,700 |
| Dec 13, 2023 | 4.2000 | 4.4400 | 4.1450 | 4.4300 | 4.4300 | 739,700 |
| Dec 12, 2023 | 4.2300 | 4.2700 | 4.1400 | 4.2100 | 4.2100 | 372,100 |
| Dec 11, 2023 | 4.2500 | 4.3200 | 4.1850 | 4.2300 | 4.2300 | 276,500 |
| Dec 8, 2023 | 4.3300 | 4.3300 | 4.2100 | 4.2900 | 4.2900 | 345,600 |
| Dec 7, 2023 | 4.4500 | 4.4600 | 4.2700 | 4.3000 | 4.3000 | 465,500 |
| Dec 6, 2023 | 4.5700 | 4.6200 | 4.4600 | 4.4700 | 4.4700 | 223,700 |
| Dec 5, 2023 | 4.7100 | 4.7900 | 4.5600 | 4.5800 | 4.5800 | 259,200 |
| Dec 4, 2023 | 4.7700 | 4.8650 | 4.6900 | 4.7000 | 4.7000 | 277,600 |
| Dec 1, 2023 | 4.6200 | 4.8500 | 4.5300 | 4.7700 | 4.7700 | 451,800 |
| Nov 30, 2023 | 4.8400 | 4.8500 | 4.5400 | 4.6500 | 4.6500 | 616,900 |
| Nov 29, 2023 | 4.9600 | 5.0900 | 4.8900 | 4.9500 | 4.9500 | 473,000 |
| Nov 28, 2023 | 5.0200 | 5.0450 | 4.9350 | 4.9600 | 4.9600 | 233,200 |
| Nov 27, 2023 | 5.0400 | 5.2800 | 4.9700 | 5.0600 | 5.0600 | 266,100 |
| Nov 24, 2023 | 4.8100 | 5.1600 | 4.8100 | 5.0600 | 5.0600 | 174,800 |
| Nov 22, 2023 | 4.9900 | 5.0000 | 4.7000 | 4.7300 | 4.7300 | 539,200 |
| Nov 21, 2023 | 5.1900 | 5.1900 | 4.8500 | 4.9000 | 4.9000 | 380,100 |
| Nov 20, 2023 | 5.2000 | 5.2250 | 5.1000 | 5.1700 | 5.1700 | 149,800 |
| Nov 17, 2023 | 5.2400 | 5.2400 | 4.9800 | 5.1700 | 5.1700 | 252,900 |
| Nov 16, 2023 | 5.2000 | 5.2500 | 5.1200 | 5.2000 | 5.2000 | 154,300 |
| Nov 15, 2023 | 5.3300 | 5.3300 | 5.0650 | 5.2500 | 5.2500 | 326,500 |
| Nov 14, 2023 | 5.3700 | 5.5700 | 4.8990 | 5.3000 | 5.3000 | 509,200 |
| Nov 13, 2023 | 5.6000 | 5.7750 | 5.5400 | 5.5700 | 5.5700 | 352,200 |
| Nov 10, 2023 | 5.3600 | 5.5100 | 5.1500 | 5.5100 | 5.5100 | 121,100 |
| Nov 9, 2023 | 5.4700 | 5.5200 | 5.3350 | 5.3800 | 5.3800 | 86,600 |
| Nov 8, 2023 | 5.6600 | 5.6600 | 5.4250 | 5.4700 | 5.4700 | 63,800 |
| Nov 7, 2023 | 5.4100 | 5.6100 | 5.4100 | 5.5800 | 5.5800 | 118,200 |
| Nov 6, 2023 | 5.6300 | 5.6350 | 5.4200 | 5.5000 | 5.5000 | 134,000 |
| Nov 3, 2023 | 5.5500 | 5.8000 | 5.5500 | 5.6200 | 5.6200 | 230,200 |
| Nov 2, 2023 | 5.1100 | 5.5600 | 5.1100 | 5.4900 | 5.4900 | 265,000 |
| Nov 1, 2023 | 4.9100 | 5.0750 | 4.9100 | 5.0500 | 5.0500 | 107,800 |
| Oct 31, 2023 | 4.9400 | 5.0000 | 4.7500 | 4.9200 | 4.9200 | 348,600 |
| Oct 30, 2023 | 4.8000 | 4.9750 | 4.7900 | 4.9300 | 4.9300 | 322,600 |
| Oct 27, 2023 | 5.0000 | 5.0000 | 4.7350 | 4.7500 | 4.7500 | 113,100 |
| Oct 26, 2023 | 4.8400 | 5.1000 | 4.7900 | 5.0300 | 5.0300 | 99,600 |
| Oct 25, 2023 | 4.7500 | 4.9800 | 4.7500 | 4.8000 | 4.8000 | 198,400 |
| Oct 24, 2023 | 4.9800 | 4.9800 | 4.6750 | 4.8200 | 4.8200 | 516,300 |
| Oct 23, 2023 | 4.9600 | 5.0400 | 4.8650 | 4.9500 | 4.9500 | 363,200 |
| Oct 20, 2023 | 5.0400 | 5.0950 | 4.9050 | 4.9500 | 4.9500 | 228,000 |
| Oct 19, 2023 | 5.2600 | 5.2900 | 5.0250 | 5.0500 | 5.0500 | 309,200 |
| Oct 18, 2023 | 4.9900 | 5.3700 | 4.8700 | 5.3000 | 5.3000 | 412,000 |
| Oct 17, 2023 | 4.8700 | 4.9850 | 4.8100 | 4.9500 | 4.9500 | 438,700 |
Related Tickers
HTWS.L Helios Towers plc
112.00
+1.45%
HTWSF Helios Towers plc
1.4700
+5.00%
TOWTF Tower One Wireless Corp.
0.0001
0.00%
LBTYA Liberty Global Ltd.
20.94
+2.50%
TIGO Millicom International Cellular S.A.
27.08
-0.70%
TLTZY Tele2 AB (publ)
5.75
0.00%
T-PA AT&T Inc.
22.44
+0.49%
MTEL.JK PT Dayamitra Telekomunikasi Tbk.
640.00
-1.53%
6888.KL Axiata Group Berhad
2.3600
-0.84%
ATNI ATN International, Inc.
32.90
+1.42%