OPR - Delayed Quote USD
IJS Nov 2024 105.000 call (IJS241115C00105000)
As of September 20 at 2:28 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 10 |
| Aug 15, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1 |
| Aug 1, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 20 |
| Jul 16, 2024 | 5.50 | 6.47 | 5.50 | 6.47 | 6.47 | 3 |
| Jun 26, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1 |
| May 22, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1 |
| May 20, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1 |
| May 3, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1 |