Canadian Sec - Delayed Quote CAD
IM Cannabis Corp. (IMCC.CN)
At close: 12:28 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2024 | 3.0000 | 3.0000 | 2.8900 | 2.8900 | 2.8900 | 1,400 |
| Oct 21, 2024 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 600 |
| Oct 18, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 390 |
| Oct 17, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1,200 |
| Oct 16, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Oct 15, 2024 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | 2.9000 | 338 |
| Oct 11, 2024 | 3.2000 | 3.2000 | 3.1100 | 3.1100 | 3.1100 | 500 |
| Oct 10, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
| Oct 9, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 211 |
| Oct 8, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Oct 7, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Oct 4, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Oct 3, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 500 |
| Oct 2, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| Oct 1, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| Sep 30, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| Sep 27, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| Sep 26, 2024 | 2.9400 | 2.9500 | 2.9400 | 2.9400 | 2.9400 | 669 |
| Sep 25, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2,597 |
| Sep 24, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 500 |
| Sep 23, 2024 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | 2.8500 | 600 |
| Sep 20, 2024 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | 2.7500 | 757 |
| Sep 19, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 170 |
| Sep 18, 2024 | 3.1100 | 3.1100 | 3.0000 | 3.0000 | 3.0000 | 4,300 |
| Sep 17, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Sep 16, 2024 | 3.1000 | 3.1000 | 3.0000 | 3.0200 | 3.0200 | 7,400 |
| Sep 13, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 2,320 |
| Sep 12, 2024 | 3.0700 | 3.1200 | 3.0700 | 3.1200 | 3.1200 | 200 |
| Sep 11, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 100 |
| Sep 10, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 103 |
| Sep 9, 2024 | 3.1300 | 3.1600 | 3.1300 | 3.1600 | 3.1600 | 600 |
| Sep 6, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 100 |
| Sep 5, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 300 |
| Sep 4, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| Sep 3, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 100 |
| Aug 30, 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | - |
| Aug 29, 2024 | 3.6600 | 3.6600 | 3.5100 | 3.5100 | 3.5100 | 1,434 |
| Aug 28, 2024 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 421 |
| Aug 27, 2024 | 3.7500 | 4.2600 | 3.7500 | 4.2600 | 4.2600 | 2,685 |
| Aug 26, 2024 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Aug 23, 2024 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Aug 22, 2024 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 681 |
| Aug 21, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Aug 20, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 150 |
| Aug 19, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 183 |
| Aug 16, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| Aug 15, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| Aug 14, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 100 |
| Aug 13, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Aug 12, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Aug 9, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Aug 8, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Aug 7, 2024 | 4.3800 | 4.3800 | 4.3200 | 4.3200 | 4.3200 | 559 |
| Aug 6, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Aug 2, 2024 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | 4.0000 | 3,124 |
| Aug 1, 2024 | 5.0000 | 5.0000 | 4.1000 | 4.1000 | 4.1000 | 1,899 |
| Jul 31, 2024 | 3.8200 | 4.7500 | 3.8200 | 4.6300 | 4.6300 | 4,381 |
| Jul 30, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 108 |
| Jul 29, 2024 | 3.4800 | 3.7200 | 3.4800 | 3.7200 | 3.7200 | 1,420 |
| Jul 26, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| Jul 25, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| Jul 24, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 140 |
| Jul 23, 2024 | 3.5000 | 3.7200 | 3.4400 | 3.4400 | 3.4400 | 4,613 |
| Jul 22, 2024 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 107 |
| Jul 19, 2024 | 3.1000 | 3.1100 | 3.1000 | 3.1000 | 3.1000 | 991 |
| Jul 18, 2024 | 3.2500 | 3.3000 | 3.2500 | 3.2500 | 3.2500 | 3,521 |
| Jul 17, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 873 |
| Jul 16, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 274 |
| Jul 15, 2024 | 3.1700 | 3.7500 | 3.1700 | 3.7500 | 3.7500 | 660 |
| Jul 12, 2024 | 1:6 Stock Splits | |||||
| Jul 12, 2024 | 3.1200 | 3.2300 | 3.1200 | 3.2300 | 3.2300 | 608 |
| Jul 11, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
| Jul 10, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 169 |
| Jul 9, 2024 | 2.9400 | 2.9400 | 2.7000 | 2.7600 | 2.7600 | 1,037 |
| Jul 8, 2024 | 3.3000 | 3.3000 | 2.9400 | 3.0600 | 3.0600 | 946 |
| Jul 5, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 289 |
| Jul 4, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 145 |
| Jul 3, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Jul 2, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Jun 28, 2024 | 3.7200 | 3.7200 | 3.5400 | 3.7200 | 3.7200 | 666 |
| Jun 27, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jun 26, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jun 25, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jun 24, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jun 21, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jun 20, 2024 | 3.9000 | 3.9000 | 3.7800 | 3.7800 | 3.7800 | 185 |
| Jun 19, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jun 18, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 93 |
| Jun 17, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 83 |
| Jun 14, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Jun 13, 2024 | 4.0800 | 4.0800 | 3.9600 | 3.9600 | 3.9600 | 433 |
| Jun 12, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 112 |
| Jun 11, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Jun 10, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 587 |
| Jun 7, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 458 |
| Jun 6, 2024 | 3.8400 | 3.8400 | 3.7800 | 3.7800 | 3.7800 | 333 |
| Jun 5, 2024 | 4.2600 | 4.2600 | 4.0800 | 4.0800 | 4.0800 | 1,026 |
| Jun 4, 2024 | 4.5000 | 4.5000 | 4.2600 | 4.3200 | 4.3200 | 1,890 |
| Jun 3, 2024 | 4.5000 | 4.8000 | 4.3200 | 4.6800 | 4.6800 | 918 |
| May 31, 2024 | 4.6200 | 4.7400 | 4.6200 | 4.7400 | 4.7400 | 513 |
| May 30, 2024 | 4.9800 | 4.9800 | 4.5600 | 4.5600 | 4.5600 | 700 |
| May 29, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 166 |
| May 28, 2024 | 5.2200 | 5.2200 | 4.8600 | 4.8600 | 4.8600 | 750 |
| May 27, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 588 |
| May 24, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 83 |
| May 23, 2024 | 4.7400 | 4.7400 | 4.6800 | 4.6800 | 4.6800 | 250 |
| May 22, 2024 | 5.3400 | 5.3400 | 4.5000 | 4.5000 | 4.5000 | 5,291 |
| May 21, 2024 | 5.4600 | 5.4600 | 5.3400 | 5.3400 | 5.3400 | 1,316 |
| May 17, 2024 | 6.3000 | 6.3600 | 5.7000 | 5.7000 | 5.7000 | 870 |
| May 16, 2024 | 5.9400 | 6.5400 | 5.9400 | 6.0000 | 6.0000 | 2,005 |
| May 15, 2024 | 5.8200 | 6.2400 | 5.8200 | 6.2400 | 6.2400 | 2,085 |
| May 14, 2024 | 5.5200 | 6.2400 | 5.5200 | 5.7000 | 5.7000 | 708 |
| May 13, 2024 | 5.4600 | 6.7800 | 5.4600 | 5.7000 | 5.7000 | 4,342 |
| May 10, 2024 | 6.1800 | 6.7200 | 5.4000 | 6.3600 | 6.3600 | 3,239 |
| May 9, 2024 | 6.0600 | 6.6000 | 5.8200 | 6.5400 | 6.5400 | 1,367 |
| May 8, 2024 | 6.0600 | 6.3000 | 6.0600 | 6.3000 | 6.3000 | 1,251 |
| May 7, 2024 | 6.3600 | 6.4800 | 6.3600 | 6.4800 | 6.4800 | 450 |
| May 6, 2024 | 6.9000 | 6.9000 | 6.3000 | 6.7800 | 6.7800 | 2,590 |
| May 3, 2024 | 7.2600 | 7.6800 | 7.0200 | 7.1400 | 7.1400 | 4,919 |
| May 2, 2024 | 8.2200 | 8.7600 | 7.1400 | 7.3200 | 7.3200 | 4,914 |
| May 1, 2024 | 7.8000 | 10.5600 | 7.8000 | 9.4200 | 9.4200 | 30,008 |
| Apr 30, 2024 | 4.6200 | 9.4800 | 4.6200 | 7.3200 | 7.3200 | 19,407 |
| Apr 29, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| Apr 26, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 84 |
| Apr 25, 2024 | 4.3800 | 4.5000 | 4.3200 | 4.5000 | 4.5000 | 464 |
| Apr 24, 2024 | 4.5600 | 4.5600 | 4.5000 | 4.5000 | 4.5000 | 1,417 |
| Apr 23, 2024 | 4.8600 | 5.0400 | 4.5000 | 4.5600 | 4.5600 | 2,760 |
| Apr 22, 2024 | 5.1000 | 5.1600 | 4.6800 | 4.7400 | 4.7400 | 2,365 |
| Apr 19, 2024 | 4.6200 | 5.0400 | 4.6200 | 5.0400 | 5.0400 | 463 |
| Apr 18, 2024 | 4.6200 | 4.9800 | 4.5600 | 4.8000 | 4.8000 | 1,316 |
| Apr 17, 2024 | 4.7400 | 5.0400 | 4.5600 | 4.6200 | 4.6200 | 516 |
| Apr 16, 2024 | 4.3800 | 4.3800 | 4.1400 | 4.1400 | 4.1400 | 1,534 |
| Apr 15, 2024 | 4.8000 | 4.8000 | 4.2600 | 4.3200 | 4.3200 | 1,362 |
| Apr 12, 2024 | 5.4000 | 5.4000 | 5.1000 | 5.1600 | 5.1600 | 2,109 |
| Apr 11, 2024 | 6.1200 | 6.1200 | 5.6400 | 5.6400 | 5.6400 | 1,319 |
| Apr 10, 2024 | 6.1200 | 6.9600 | 5.3400 | 6.1200 | 6.1200 | 1,917 |
| Apr 9, 2024 | 7.8600 | 7.8600 | 6.1800 | 6.1800 | 6.1800 | 1,660 |
| Apr 8, 2024 | 7.5600 | 8.1000 | 7.0200 | 7.7400 | 7.7400 | 2,081 |
| Apr 5, 2024 | 8.9400 | 9.3000 | 6.2400 | 7.3800 | 7.3800 | 5,289 |
| Apr 4, 2024 | 8.4000 | 10.6800 | 8.1000 | 8.8800 | 8.8800 | 19,869 |
| Apr 3, 2024 | 6.0000 | 7.8000 | 6.0000 | 7.8000 | 7.8000 | 27,757 |
| Apr 2, 2024 | 6.0600 | 6.9000 | 5.8800 | 6.1800 | 6.1800 | 6,082 |
| Apr 1, 2024 | 4.6800 | 7.7400 | 4.6800 | 6.1800 | 6.1800 | 9,372 |
| Mar 28, 2024 | 3.7200 | 4.2000 | 3.7200 | 3.7800 | 3.7800 | 3,062 |
| Mar 27, 2024 | 3.8400 | 3.9000 | 3.3600 | 3.4200 | 3.4200 | 4,208 |
| Mar 26, 2024 | 3.3000 | 3.9000 | 3.3000 | 3.9000 | 3.9000 | 2,865 |
| Mar 25, 2024 | 3.7200 | 3.7200 | 2.8500 | 3.3000 | 3.3000 | 2,772 |
| Mar 22, 2024 | 2.8800 | 3.6600 | 2.1600 | 3.6600 | 3.6600 | 31,489 |
| Mar 21, 2024 | 2.6400 | 2.6400 | 2.3100 | 2.3100 | 2.3100 | 1,616 |
| Mar 20, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 304 |
| Mar 19, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Mar 18, 2024 | 3.0000 | 3.0000 | 2.8500 | 2.8800 | 2.8800 | 4,383 |
| Mar 15, 2024 | 2.7600 | 3.0600 | 2.7600 | 3.0000 | 3.0000 | 7,547 |
| Mar 14, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 133 |
| Mar 13, 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | - |
| Mar 12, 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | - |
| Mar 11, 2024 | 2.4000 | 2.7300 | 2.4000 | 2.7300 | 2.7300 | 1,217 |
| Mar 8, 2024 | 2.5800 | 2.7900 | 2.5800 | 2.7900 | 2.7900 | 166 |
| Mar 7, 2024 | 2.5500 | 2.5800 | 2.5500 | 2.5800 | 2.5800 | 853 |
| Mar 6, 2024 | 2.5800 | 2.7900 | 2.5800 | 2.7900 | 2.7900 | 1,250 |
| Mar 5, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 1,678 |
| Mar 4, 2024 | 2.7600 | 2.7900 | 2.5800 | 2.5800 | 2.5800 | 7,668 |
| Mar 1, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 446 |
| Feb 29, 2024 | 2.6100 | 2.6400 | 2.6100 | 2.6400 | 2.6400 | 448 |
| Feb 28, 2024 | 2.7300 | 2.7600 | 2.2800 | 2.2800 | 2.2800 | 4,100 |
| Feb 27, 2024 | 2.6100 | 2.8200 | 2.6100 | 2.8200 | 2.8200 | 2,088 |
| Feb 26, 2024 | 2.7900 | 2.8200 | 2.7900 | 2.8200 | 2.8200 | 1,512 |
| Feb 23, 2024 | 2.5500 | 2.7000 | 2.5500 | 2.7000 | 2.7000 | 1,853 |
| Feb 22, 2024 | 2.5200 | 2.8800 | 2.4600 | 2.4600 | 2.4600 | 3,264 |
| Feb 21, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 120 |
| Feb 20, 2024 | 2.4000 | 2.9700 | 2.4000 | 2.6400 | 2.6400 | 2,935 |
| Feb 16, 2024 | 2.4600 | 2.4600 | 2.4300 | 2.4600 | 2.4600 | 1,336 |
| Feb 15, 2024 | 2.4600 | 2.4600 | 2.4000 | 2.4000 | 2.4000 | 416 |
| Feb 14, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Feb 13, 2024 | 2.2200 | 2.2200 | 1.8300 | 1.8300 | 1.8300 | 750 |
| Feb 12, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Feb 9, 2024 | 2.0700 | 2.1000 | 2.0700 | 2.1000 | 2.1000 | 318 |
| Feb 8, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 668 |
| Feb 7, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Feb 6, 2024 | 1.8600 | 1.8600 | 1.8000 | 1.8000 | 1.8000 | 334 |
| Feb 5, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 89 |
| Feb 2, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 83 |
| Feb 1, 2024 | 1.9200 | 1.9200 | 1.8600 | 1.8600 | 1.8600 | 624 |
| Jan 31, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 500 |
| Jan 30, 2024 | 2.2200 | 2.2200 | 1.8300 | 2.1600 | 2.1600 | 1,282 |
| Jan 29, 2024 | 2.4000 | 2.7300 | 2.3400 | 2.3400 | 2.3400 | 526 |
| Jan 26, 2024 | 1.7400 | 2.7600 | 1.7400 | 2.4600 | 2.4600 | 3,761 |
| Jan 25, 2024 | 1.7700 | 1.7700 | 1.4400 | 1.4400 | 1.4400 | 3,497 |
| Jan 24, 2024 | 1.7400 | 1.7400 | 1.6500 | 1.6500 | 1.6500 | 2,278 |
| Jan 23, 2024 | 1.7400 | 1.7400 | 1.5900 | 1.6200 | 1.6200 | 2,355 |
| Jan 22, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 167 |
| Jan 19, 2024 | 1.9800 | 1.9800 | 1.6800 | 1.6800 | 1.6800 | 883 |
| Jan 18, 2024 | 2.0400 | 2.2800 | 1.8900 | 1.9200 | 1.9200 | 7,886 |
| Jan 17, 2024 | 2.2800 | 2.2800 | 1.9200 | 1.9200 | 1.9200 | 20,042 |
| Jan 16, 2024 | 2.7000 | 2.7000 | 2.0700 | 2.0700 | 2.0700 | 5,555 |
| Jan 15, 2024 | 2.8200 | 3.2400 | 2.8200 | 3.1800 | 3.1800 | 348 |
| Jan 12, 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
| Jan 11, 2024 | 2.5200 | 2.5200 | 2.1900 | 2.1900 | 2.1900 | 1,203 |
| Jan 10, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 528 |
| Jan 9, 2024 | 2.5500 | 2.5500 | 2.4000 | 2.4000 | 2.4000 | 1,546 |
| Jan 8, 2024 | 2.7300 | 2.7300 | 2.5200 | 2.5200 | 2.5200 | 422 |
| Jan 5, 2024 | 2.8800 | 2.9400 | 2.8800 | 2.9400 | 2.9400 | 251 |
| Jan 4, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
| Jan 3, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
| Jan 2, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 115 |
| Dec 29, 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 596 |
| Dec 28, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Dec 27, 2023 | 2.7600 | 2.7600 | 2.4000 | 2.4000 | 2.4000 | 1,168 |
| Dec 22, 2023 | 2.6400 | 2.7600 | 2.6400 | 2.7600 | 2.7600 | 1,028 |
| Dec 21, 2023 | 2.7000 | 2.7000 | 2.6400 | 2.6400 | 2.6400 | 1,497 |
| Dec 20, 2023 | 2.6100 | 3.0600 | 2.6100 | 3.0600 | 3.0600 | 703 |
| Dec 19, 2023 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
| Dec 18, 2023 | 3.1800 | 3.3000 | 2.6100 | 2.6100 | 2.6100 | 2,501 |
| Dec 15, 2023 | 2.6400 | 3.0000 | 2.0700 | 3.0000 | 3.0000 | 25,161 |
| Dec 14, 2023 | 2.7600 | 2.9100 | 2.7000 | 2.7600 | 2.7600 | 576 |
| Dec 13, 2023 | 2.8800 | 2.9700 | 2.8200 | 2.8800 | 2.8800 | 1,576 |
| Dec 12, 2023 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 383 |
| Dec 11, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 242 |
| Dec 8, 2023 | 3.3600 | 3.4200 | 3.1800 | 3.1800 | 3.1800 | 414 |
| Dec 7, 2023 | 3.0000 | 3.0000 | 2.8800 | 2.8800 | 2.8800 | 710 |
| Dec 6, 2023 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Dec 5, 2023 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Dec 4, 2023 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 285 |
| Dec 1, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| Nov 30, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 384 |
| Nov 29, 2023 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 933 |
| Nov 28, 2023 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | - |
| Nov 27, 2023 | 3.1200 | 3.1200 | 2.8500 | 2.8500 | 2.8500 | 2,031 |
| Nov 24, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Nov 23, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 117 |
| Nov 22, 2023 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Nov 21, 2023 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Nov 20, 2023 | 3.5400 | 3.5400 | 3.4800 | 3.4800 | 3.4800 | 334 |
| Nov 17, 2023 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 175 |
| Nov 16, 2023 | 3.6000 | 3.6000 | 3.1200 | 3.5400 | 3.5400 | 648 |
| Nov 15, 2023 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Nov 14, 2023 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Nov 13, 2023 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Nov 10, 2023 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Nov 9, 2023 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Nov 8, 2023 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Nov 7, 2023 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 420 |
| Nov 6, 2023 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 115 |
| Nov 3, 2023 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 143 |
| Nov 2, 2023 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| Nov 1, 2023 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| Oct 31, 2023 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| Oct 30, 2023 | 4.2000 | 4.2000 | 3.8400 | 4.0800 | 4.0800 | 1,429 |
| Oct 27, 2023 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 90 |
| Oct 26, 2023 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| Oct 25, 2023 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 169 |
| Oct 24, 2023 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 168 |
| Oct 23, 2023 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 275 |
Related Tickers
CNTRF CENTR Brands Corp.
0.0130
0.00%
CNTR.CN CENTR Brands Corp.
0.0100
0.00%
WIB.CN West Island Brands Inc.
0.1300
0.00%
MRMD.CN MariMed Inc.
0.2350
+4.44%
MGWFF Maple Leaf Green World Inc.
0.0300
0.00%
MGW.CN Maple Leaf Green World Inc.
0.0500
0.00%
AVCN.TO Avicanna Inc.
0.3050
-8.96%
TIUM-U.CN Cansortium Inc.
0.1600
+10.34%
GWAY.CN Greenway Greenhouse Cannabis Corporation
0.3600
-1.37%
MYCO.CN Mydecine Innovations Group Inc.
0.0050
-50.00%