OTC Markets EXMKT - Delayed Quote USD

Item 9 Labs Corp. (INLB)

Compare
0.0001 +0.0001 (0.00%)
At close: October 18 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 20,000
May 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,000,040
May 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 150,900
May 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,001
May 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 18,000
May 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,935,903
May 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,050
May 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 640,000
May 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 18,588
May 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,851
May 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 200
May 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 935,695
May 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 166,210
May 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 21,913
May 3, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1,300
May 2, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
May 1, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 3,000,000
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 3,000,025
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 200
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 12,581
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 797
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 3,200
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 30,000
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 97,428
Apr 17, 2024 0.0002 0.0003 0.0001 0.0001 0.0001 74,764,090
Apr 16, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 5,375,000
Apr 15, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 3,453,600
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 20,025
Apr 11, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 52,263,700
Apr 10, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 60,380,100
Apr 9, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 1,217,020
Apr 8, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 4,148,533
Apr 5, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 4,913,050
Apr 4, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 10,074,229
Apr 3, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 10,750,015
Apr 2, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 508,000
Apr 1, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 3,525,099
Mar 28, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 51,932,625
Mar 27, 2024 0.0004 0.0004 0.0002 0.0003 0.0003 55,164,999
Mar 26, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 350,000
Mar 25, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Mar 22, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 10,044,725
Mar 21, 2024 0.0004 0.0004 0.0002 0.0003 0.0003 16,791,667
Mar 20, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 1,416,363
Mar 19, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 16,240,000
Mar 18, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 80,000
Mar 15, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 754,310
Mar 14, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 1,084,632
Mar 13, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 7,309
Mar 12, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 2,394,194
Mar 11, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 3,136,541
Mar 8, 2024 0.0003 0.0004 0.0002 0.0003 0.0003 38,752,293
Mar 7, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 32,029,784
Mar 6, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 1,990,000
Mar 5, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 11,453,502
Mar 4, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 8,389,200
Mar 1, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 28,030,928
Feb 29, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 26,587,996
Feb 28, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 52,390,763
Feb 27, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 645,200
Feb 26, 2024 0.0004 0.0005 0.0003 0.0004 0.0004 6,030,698
Feb 23, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 641,521
Feb 22, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 43,055,088
Feb 21, 2024 0.0005 0.0005 0.0003 0.0003 0.0003 42,110,000
Feb 20, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 102,000
Feb 16, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 20,248,960
Feb 15, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 10,289,999
Feb 14, 2024 0.0005 0.0005 0.0003 0.0003 0.0003 33,490,332
Feb 13, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 50,319,100
Feb 12, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 28,075,997
Feb 9, 2024 0.0005 0.0007 0.0005 0.0006 0.0006 29,653,773
Feb 8, 2024 0.0005 0.0006 0.0005 0.0006 0.0006 28,096,072
Feb 7, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 600,195
Feb 6, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 697,429
Feb 5, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 1,428,266
Feb 2, 2024 0.0005 0.0006 0.0004 0.0005 0.0005 32,663,432
Feb 1, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 25,727,295
Jan 31, 2024 0.0005 0.0006 0.0004 0.0005 0.0005 41,565,757
Jan 30, 2024 0.0005 0.0006 0.0004 0.0005 0.0005 25,203,938
Jan 29, 2024 0.0005 0.0006 0.0005 0.0005 0.0005 296,166
Jan 26, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 24,920,316
Jan 25, 2024 0.0008 0.0008 0.0005 0.0006 0.0006 16,015,675
Jan 24, 2024 0.0007 0.0009 0.0006 0.0008 0.0008 31,360,498
Jan 23, 2024 0.0006 0.0007 0.0005 0.0007 0.0007 7,302,464
Jan 22, 2024 0.0005 0.0007 0.0005 0.0005 0.0005 9,696,693
Jan 19, 2024 0.0006 0.0007 0.0004 0.0007 0.0007 39,552,272
Jan 18, 2024 0.0008 0.0008 0.0006 0.0007 0.0007 18,346,748
Jan 17, 2024 0.0008 0.0009 0.0007 0.0008 0.0008 8,138,800
Jan 16, 2024 0.0009 0.0009 0.0006 0.0007 0.0007 25,573,669
Jan 12, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 4,347,923
Jan 11, 2024 0.0010 0.0011 0.0009 0.0010 0.0010 9,993,550
Jan 10, 2024 0.0013 0.0013 0.0010 0.0010 0.0010 7,853,059
Jan 9, 2024 0.0012 0.0013 0.0012 0.0013 0.0013 2,388,418
Jan 8, 2024 0.0014 0.0015 0.0011 0.0011 0.0011 4,844,333
Jan 5, 2024 0.0012 0.0015 0.0010 0.0012 0.0012 20,593,082
Jan 4, 2024 0.0015 0.0015 0.0011 0.0012 0.0012 23,358,835
Jan 3, 2024 0.0014 0.0018 0.0011 0.0015 0.0015 27,048,483
Jan 2, 2024 0.0016 0.0016 0.0015 0.0016 0.0016 1,174,593
Dec 29, 2023 0.0015 0.0019 0.0013 0.0019 0.0019 6,298,554
Dec 28, 2023 0.0018 0.0021 0.0014 0.0014 0.0014 5,240,237
Dec 27, 2023 0.0016 0.0018 0.0016 0.0018 0.0018 551,048
Dec 26, 2023 0.0017 0.0019 0.0015 0.0018 0.0018 6,185,730
Dec 22, 2023 0.0020 0.0023 0.0017 0.0019 0.0019 27,567,638
Dec 21, 2023 0.0028 0.0028 0.0020 0.0020 0.0020 22,403,956
Dec 20, 2023 0.0024 0.0032 0.0021 0.0026 0.0026 12,935,507
Dec 19, 2023 0.0020 0.0024 0.0020 0.0021 0.0021 568,020
Dec 18, 2023 0.0023 0.0023 0.0019 0.0023 0.0023 603,391
Dec 15, 2023 0.0021 0.0026 0.0019 0.0019 0.0019 1,389,272
Dec 14, 2023 0.0024 0.0024 0.0020 0.0023 0.0023 1,605,300
Dec 13, 2023 0.0022 0.0026 0.0019 0.0024 0.0024 6,023,824
Dec 12, 2023 0.0026 0.0029 0.0022 0.0027 0.0027 1,474,913
Dec 11, 2023 0.0029 0.0029 0.0022 0.0026 0.0026 1,395,220
Dec 8, 2023 0.0022 0.0030 0.0022 0.0030 0.0030 359,286
Dec 7, 2023 0.0025 0.0026 0.0023 0.0023 0.0023 508,200
Dec 6, 2023 0.0028 0.0030 0.0024 0.0026 0.0026 2,252,716
Dec 5, 2023 0.0032 0.0033 0.0026 0.0026 0.0026 2,675,360
Dec 4, 2023 0.0023 0.0032 0.0023 0.0029 0.0029 336,039
Dec 1, 2023 0.0025 0.0033 0.0025 0.0031 0.0031 3,261,625
Nov 30, 2023 0.0027 0.0028 0.0017 0.0024 0.0024 12,477,825
Nov 29, 2023 0.0034 0.0040 0.0020 0.0024 0.0024 21,181,001
Nov 28, 2023 0.0032 0.0035 0.0028 0.0035 0.0035 3,047,118
Nov 27, 2023 0.0023 0.0037 0.0023 0.0032 0.0032 4,166,122
Nov 24, 2023 0.0021 0.0023 0.0021 0.0023 0.0023 212,796
Nov 22, 2023 0.0019 0.0023 0.0018 0.0022 0.0022 399,735
Nov 21, 2023 0.0017 0.0024 0.0013 0.0023 0.0023 5,920,885
Nov 20, 2023 0.0019 0.0019 0.0016 0.0016 0.0016 1,384,234
Nov 17, 2023 0.0020 0.0020 0.0013 0.0019 0.0019 15,805,378
Nov 16, 2023 0.0021 0.0024 0.0011 0.0015 0.0015 5,294,489
Nov 15, 2023 0.0031 0.0031 0.0021 0.0021 0.0021 5,002,253
Nov 14, 2023 0.0029 0.0033 0.0026 0.0026 0.0026 4,535,132
Nov 13, 2023 0.0028 0.0035 0.0027 0.0030 0.0030 3,972,729
Nov 10, 2023 0.0040 0.0040 0.0028 0.0030 0.0030 3,046,616
Nov 9, 2023 0.0029 0.0030 0.0029 0.0030 0.0030 1,514,500
Nov 8, 2023 0.0028 0.0030 0.0021 0.0028 0.0028 10,401,889
Nov 7, 2023 0.0036 0.0046 0.0030 0.0046 0.0046 2,817,702
Nov 6, 2023 0.0041 0.0047 0.0030 0.0036 0.0036 3,847,905
Nov 3, 2023 0.0052 0.0057 0.0047 0.0047 0.0047 229,320
Nov 2, 2023 0.0036 0.0058 0.0036 0.0058 0.0058 388,412
Nov 1, 2023 0.0055 0.0055 0.0045 0.0055 0.0055 237,503
Oct 31, 2023 0.0055 0.0055 0.0040 0.0055 0.0055 3,935,353
Oct 30, 2023 0.0065 0.0065 0.0060 0.0065 0.0065 31,600
Oct 27, 2023 0.0061 0.0070 0.0061 0.0063 0.0063 90,500
Oct 26, 2023 0.0050 0.0060 0.0050 0.0052 0.0052 134,595
Oct 25, 2023 0.0072 0.0072 0.0040 0.0044 0.0044 3,024,431
Oct 24, 2023 0.0062 0.0086 0.0060 0.0072 0.0072 253,388
Oct 23, 2023 0.0064 0.0064 0.0063 0.0064 0.0064 35,430

Related Tickers