ASX - Delayed Quote AUD

IncentiaPay Limited (INP.AX)

Compare
0.0050 0.0000 (0.00%)
As of October 18 at 10:40 AM GMT+11. Market Open.
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 306,601
Oct 17, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 16, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 352,201
Oct 15, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 14, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 10, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 50,000
Oct 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 8, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 105,000
Oct 7, 2024 0.0030 0.0030 0.0020 0.0020 0.0020 326,222
Oct 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 60,988
Oct 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 393
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 391,140
Sep 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 17, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 16, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 13, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 12, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 10, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 6, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 333,333
Sep 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 30, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 29, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 21, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 50,000
Aug 20, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 200,000
Aug 16, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 15, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 14, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 13, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 12,326
Aug 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 7, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 6, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 2, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 1, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 31, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 30, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 29, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 26, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 25, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 24, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 23, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 19, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 18, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 17, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 16, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 15, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 10, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 80,000
Jul 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 100,000
Jul 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 10,145
Jun 27, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 26, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 25, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 24, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 21, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 20, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 19, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 18, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 17, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 14, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 13, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 51,083
Jun 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 7, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 6, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 3, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 31, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 885,523
May 30, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 29, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 28, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 27, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 5,889
May 24, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 61,494
May 23, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 5,194
May 21, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 20, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 17, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 1,636
May 16, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 236,870
May 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 54,557
May 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 5,889
May 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 139,554
Apr 30, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 83,500
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 7,425
Apr 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 4,000
Apr 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 93,929
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,945
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 112,941
Apr 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 171,686
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,569
Apr 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 308,666
Apr 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 3, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 2, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Mar 28, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Mar 27, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 200,000
Mar 26, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 800,000
Mar 25, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 428,866
Mar 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 237,352
Mar 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 190,147
Mar 15, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 273,775
Mar 14, 2024 0.0090 0.0090 0.0060 0.0060 0.0060 467,651
Mar 13, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 12, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 11, 2024 0.0050 0.0070 0.0050 0.0070 0.0070 1,659,484
Mar 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 50,535
Mar 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 70,175
Mar 5, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Mar 4, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Mar 1, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 332,025
Feb 29, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 375,000
Feb 28, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 1,414,415
Feb 27, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 1,043,578
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 22,764
Feb 23, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 21, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 20, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 19, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 499,999
Feb 16, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 15, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 14, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 13, 2024 0.0040 0.0070 0.0040 0.0040 0.0040 7,047,699
Feb 12, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 6, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 165,000
Feb 2, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 162,120
Feb 1, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 500,000
Jan 31, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 30, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 29, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 25, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 24, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 99,141
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 982
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,000,000
Jan 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 10, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 76,169
Jan 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 3, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 2, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Dec 29, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Dec 28, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 50,000
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 22, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 14, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 13, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 8, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 7, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 250,000
Dec 5, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 4, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 1, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 30, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 29, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 6,472
Nov 24, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 610,195
Nov 23, 2023 0.0060 0.0060 0.0050 0.0050 0.0050 383,333
Nov 22, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 21, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 20, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 17, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 16, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 15, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 14, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 13, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 10, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 181,018
Nov 9, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Nov 8, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Nov 7, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 33,333
Nov 6, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 3, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 310,000
Nov 2, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 1, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 31, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 258,982
Oct 30, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 27, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 26, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 25, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 24, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 482,839
Oct 23, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 206,102

Related Tickers