ASI.PA Amundi MSCI China ESG Leaders Extra UCITS ETF Acc

90.63

-0.21%

 

RIO.PA Amundi MSCI Brazil UCITS ETF Acc

16.52

+0.51%

 

TUR.PA Amundi MSCI Turkey UCITS ETF Acc

47.60

-0.13%

 

MSE.PA Amundi EURO STOXX 50 II UCITS ETF Acc

52.76

-0.73%

 

LEM.PA Amundi MSCI Emerging Markets III UCITS ETF EUR Acc

12.75

-0.50%

 

UST.PA Amundi Nasdaq-100 II UCITS ETF Acc

82.55

-0.67%

 

CEC.PA Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc

23.95

-0.68%

 

JPN.PA Amundi Japan TOPIX II UCITS ETF EUR Dist

163.72

-0.69%

 

KRW.PA Amundi MSCI Korea UCITS ETF

52.50

+0.71%

 

BNK.PA Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc

33.68

-0.65%

 

DAX.PA Amundi DAX III UCITS ETF Acc

182.24

-0.62%

 

NRJ.PA Amundi MSCI New Energy ESG Screened UCITS ETF Dist

25.85

-0.63%

 

AEJ.PA Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc

69.80

+0.09%

 

GRE.PA Amundi MSCI Greece UCITS ETF Dist

1.5234

-1.00%

 

HLT.PA Multi Units Luxembourg - Amundi STOXX Europe 600 Healthcare UCITS ETF Acc

139.76

-1.68%

 

LVC.PA Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

34.89

-1.20%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

29.18

+1.69%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.42

+1.64%

 

USCI United States Commodity Index Fund, LP

65.80

+1.55%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.90

+1.31%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

88.35

+1.10%

 

EWM iShares MSCI Malaysia ETF

24.53

+0.90%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.56

+0.82%

 

TLH iShares 10-20 Year Treasury Bond ETF

99.85

+0.82%

 

VGLT Vanguard Long-Term Treasury Index Fund ETF Shares

55.55

+0.82%

 

MLPX Global X MLP & Energy Infrastructure ETF

60.23

+0.79%

 

USAI Pacer American Energy Independence ETF

39.65

+0.75%

 

ENFR Alerian Energy Infrastructure ETF

31.06

+0.68%

 

IDX VanEck Indonesia Index ETF

14.87

+0.68%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

31.28

+0.68%

 

BAB Invesco Taxable Municipal Bond ETF

26.25

+0.65%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.09

+0.63%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

75.48

+0.60%

 

IEF iShares 7-10 Year Treasury Bond ETF

92.62

+0.59%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

22.34

+0.59%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

75.09

+0.55%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.45

+0.52%

 

NFLT Virtus Newfleet Multi-Sector Bond ETF

22.59

+0.49%

 

LGOV First Trust Long Duration Opportunities ETF

20.86

+0.48%

 

ATMP Barclays ETN+ Select MLP ETN

28.20

+0.46%

 

FTXN First Trust Nasdaq Oil & Gas ETF

28.37

+0.46%

 

TAXF American Century Diversified Municipal Bond ETF

50.27

+0.45%

 

BIV Vanguard Intermediate-Term Bond Index Fund

74.83

+0.44%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.09

+0.43%

 

HYHG ProShares High Yield—Interest Rate Hedged

65.68

+0.43%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.27

+0.43%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.02

+0.42%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.31

+0.41%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.61

+0.41%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

27.91

+0.40%

 

FMB First Trust Managed Municipal ETF

51.03

+0.39%

 

IEI iShares 3-7 Year Treasury Bond ETF

115.54

+0.38%

 

FBND Fidelity Total Bond ETF

44.94

+0.38%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.43

+0.37%

 

UITB VictoryShares Core Intermediate Bond ETF

46.00

+0.37%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.25

+0.36%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.43

+0.36%

 

FCOR Fidelity Corporate Bond ETF

46.41

+0.36%

 

GRNB VanEck Green Bond ETF

23.79

+0.36%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.05

+0.36%

 

MBB iShares MBS ETF

91.76

+0.35%

 

SCHP Schwab U.S. TIPS ETF

25.83

+0.35%

 

BNDX Vanguard Total International Bond Index Fund

49.07

+0.33%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.51

+0.33%

 

KORP American Century Diversified Corporate Bond ETF

46.02

+0.33%

 

JCPB JPMorgan Core Plus Bond ETF

46.30

+0.33%

 

VDE Vanguard Energy Index Fund ETF Shares

119.65

+0.32%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.34

+0.31%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.24

+0.30%

 

VRP Invesco Variable Rate Preferred ETF

24.28

+0.29%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.37

+0.29%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

67.97

+0.28%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.73

+0.25%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

95.60

+0.25%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.79

+0.24%

 

JMUB JPMorgan Municipal ETF

50.30

+0.24%

 

HMOP Hartford Municipal Opportunities ETF

38.79

+0.23%

 

PFFA Virtus InfraCap U.S. Preferred Stock ETF

21.87

+0.23%

 

FPE First Trust Preferred Securities and Income ETF

17.71

+0.23%

 

FENY Fidelity MSCI Energy Index ETF

23.56

+0.21%

 

TOLZ ProShares DJ Brookfield Global Infrastructure ETF

49.18

+0.18%

 

IAGG iShares Core International Aggregate Bond ETF

49.96

+0.18%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.01

+0.18%

 

USTB VictoryShares Short-Term Bond ETF

50.22

+0.18%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.60

+0.18%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.70

+0.17%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.86

+0.17%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.83

+0.15%

 

VPC Virtus Private Credit ETF

21.70

+0.14%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.96

+0.14%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.15

+0.14%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.43

+0.14%

 

PHYL PGIM Active High Yield Bond ETF

34.79

+0.13%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.53

+0.13%

 

FLHY Franklin High Yield Corporate ETF

23.86

+0.13%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.40

+0.12%

 

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.25

+0.12%

 

NEAR iShares Short Duration Bond Active ETF

50.46

+0.12%

 

CMBS iShares CMBS ETF

47.19

+0.12%

 

FTSD Franklin Short Duration U.S. Government ETF

90.27

+0.12%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.96

+0.11%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.00

+0.11%

 

LMBS First Trust Low Duration Opportunities ETF

48.60

+0.10%

 

SHYG iShares 0-5 Year High Yield Corporate Bond ETF

42.62

+0.09%

 

HYUP Xtrackers High Beta High Yield Bond ETF

41.75

+0.09%

 

SPHY SPDR Portfolio High Yield Bond ETF

23.47

+0.09%

 

HYDB iShares High Yield Systematic Bond ETF

46.96

+0.09%

 

JPIB JPMorgan International Bond Opportunities ETF

47.56

+0.08%

 

VNLA Janus Henderson Short Duration Income ETF

48.86

+0.08%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.71

+0.08%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

49.99

+0.08%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.82

+0.08%

 

FLTR VanEck IG Floating Rate ETF

25.44

+0.08%

 

BJAN Innovator U.S. Equity Buffer ETF - January

47.92

+0.07%

 

RAAX VanEck Inflation Allocation ETF

27.94

+0.06%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

38.05

+0.06%