NasdaqCM - Delayed Quote USD
Identiv, Inc. (INVE)
At close: October 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE241115C00002500 | 10/18/2024 2:02 PM | 2.5 | 1.14 | 1.05 | 1.35 | 0.00 | 0.00% | 40 | 125 | 156.25% |
| INVE241115C00005000 | 10/21/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 0 | 153.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
APT Alpha Pro Tech, Ltd.
5.93
-1.17%
APOG Apogee Enterprises, Inc.
74.94
+0.40%
NX Quanex Building Products Corporation
29.34
-1.71%
AIRJ Montana Technologies Corporation
6.70
+7.20%
JBI Janus International Group, Inc.
10.01
+1.21%
JELD JELD-WEN Holding, Inc.
14.24
-0.28%
ARLO Arlo Technologies, Inc.
10.91
+0.28%
ROCK Gibraltar Industries, Inc.
65.33
-0.06%
LMB Limbach Holdings, Inc.
77.15
-4.86%
MAS Masco Corporation
81.26
-1.95%