NasdaqGS - Delayed Quote USD

iQIYI, Inc. (IQ)

Compare
2.6100 -0.0900 (-3.33%)
At close: October 31 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 31, 2024 2.7000 2.7000 2.5900 2.6100 2.6100 12,705,000
Oct 30, 2024 2.7000 2.7900 2.6600 2.7000 2.7000 8,240,800
Oct 29, 2024 2.8100 2.8200 2.7050 2.7200 2.7200 12,400,900
Oct 28, 2024 2.6200 2.8500 2.5900 2.8000 2.8000 18,412,200
Oct 25, 2024 2.5400 2.6200 2.5400 2.5500 2.5500 12,544,900
Oct 24, 2024 2.5200 2.5600 2.4800 2.5300 2.5300 6,437,300
Oct 23, 2024 2.5900 2.6200 2.5000 2.5300 2.5300 10,467,800
Oct 22, 2024 2.3700 2.6800 2.3700 2.5800 2.5800 26,636,000
Oct 21, 2024 2.3600 2.4300 2.3500 2.4100 2.4100 8,141,400
Oct 18, 2024 2.5000 2.5390 2.4100 2.4200 2.4200 15,155,600
Oct 17, 2024 2.3800 2.4000 2.3100 2.3600 2.3600 13,619,600
Oct 16, 2024 2.4200 2.4900 2.3650 2.4500 2.4500 12,119,600
Oct 15, 2024 2.4700 2.4800 2.3800 2.3900 2.3900 19,973,700
Oct 14, 2024 2.5900 2.6400 2.4800 2.5300 2.5300 16,777,600
Oct 11, 2024 2.5000 2.6890 2.4600 2.6600 2.6600 26,373,400
Oct 10, 2024 2.6900 2.7290 2.5300 2.5600 2.5600 22,434,800
Oct 9, 2024 2.6600 2.7400 2.6000 2.6900 2.6900 22,948,200
Oct 8, 2024 2.7000 2.8000 2.6900 2.8000 2.8000 22,329,300
Oct 7, 2024 3.2000 3.2100 2.8400 3.0000 3.0000 46,185,400
Oct 4, 2024 3.1000 3.1400 2.9800 3.1000 3.1000 27,823,600
Oct 3, 2024 2.9900 3.1500 2.9600 2.9800 2.9800 28,242,600
Oct 2, 2024 3.2900 3.3400 3.0400 3.1900 3.1900 52,860,900
Oct 1, 2024 2.9500 3.0500 2.7400 3.0100 3.0100 38,973,500
Sep 30, 2024 3.2000 3.3500 2.8200 2.8600 2.8600 75,623,200
Sep 27, 2024 2.7500 3.1700 2.7300 2.8300 2.8300 66,247,500
Sep 26, 2024 2.6400 2.8250 2.4800 2.6800 2.6800 64,045,100
Sep 25, 2024 2.3400 2.3800 2.2900 2.3200 2.3200 15,957,500
Sep 24, 2024 2.3300 2.4700 2.3000 2.4400 2.4400 28,165,800
Sep 23, 2024 2.1000 2.2500 2.0700 2.1400 2.1400 8,837,500
Sep 20, 2024 2.1900 2.2000 2.0850 2.1000 2.1000 5,804,800
Sep 19, 2024 2.1500 2.2000 2.1200 2.1400 2.1400 8,739,300
Sep 18, 2024 2.0800 2.1200 2.0500 2.0600 2.0600 7,724,600
Sep 17, 2024 1.9900 2.1300 1.9900 2.0500 2.0500 8,279,300
Sep 16, 2024 1.9800 1.9880 1.9200 1.9700 1.9700 5,341,600
Sep 13, 2024 2.0000 2.0100 1.9400 1.9700 1.9700 8,114,300
Sep 12, 2024 2.0100 2.0400 1.9400 1.9900 1.9900 13,604,800
Sep 11, 2024 2.0500 2.0700 1.9700 1.9900 1.9900 6,607,500
Sep 10, 2024 2.1000 2.1000 2.0300 2.0400 2.0400 7,200,700
Sep 9, 2024 1.9800 2.0800 1.9300 2.0700 2.0700 8,772,000
Sep 6, 2024 2.0400 2.0400 1.9400 1.9600 1.9600 10,389,200
Sep 5, 2024 2.0800 2.1300 2.0100 2.0200 2.0200 10,923,800
Sep 4, 2024 2.0900 2.1400 2.0600 2.0700 2.0700 6,353,800
Sep 3, 2024 2.1800 2.1800 2.0700 2.0900 2.0900 15,022,400
Aug 30, 2024 2.2700 2.3050 2.1200 2.1500 2.1500 12,835,200
Aug 29, 2024 2.2200 2.2800 2.1600 2.2400 2.2400 9,530,200
Aug 28, 2024 2.2400 2.2500 2.0800 2.1700 2.1700 15,299,600
Aug 27, 2024 2.3200 2.3350 2.2200 2.2600 2.2600 21,122,200
Aug 26, 2024 2.3300 2.3400 2.2550 2.3150 2.3150 11,304,900
Aug 23, 2024 2.6400 2.6400 2.3100 2.3400 2.3400 36,458,000
Aug 22, 2024 3.0000 3.0000 2.5600 2.6000 2.6000 38,542,600
Aug 21, 2024 3.0600 3.1100 3.0200 3.0800 3.0800 7,911,800
Aug 20, 2024 3.2200 3.2500 3.0450 3.0600 3.0600 9,048,900
Aug 19, 2024 3.1700 3.3700 3.1400 3.3100 3.3100 7,450,300
Aug 16, 2024 3.0600 3.1400 3.0450 3.1200 3.1200 4,799,200
Aug 15, 2024 3.1500 3.1500 3.0200 3.0600 3.0600 7,098,500
Aug 14, 2024 3.2600 3.3100 3.1000 3.1300 3.1300 6,782,600
Aug 13, 2024 3.2300 3.3200 3.1300 3.3000 3.3000 7,043,600
Aug 12, 2024 3.1300 3.2800 3.1300 3.2500 3.2500 7,398,900
Aug 9, 2024 3.1300 3.1950 3.0900 3.1200 3.1200 6,513,200
Aug 8, 2024 3.1600 3.2300 3.1200 3.1600 3.1600 4,098,300
Aug 7, 2024 3.2300 3.3050 3.1400 3.1500 3.1500 4,959,000
Aug 6, 2024 3.1200 3.2300 3.0900 3.1900 3.1900 6,776,900
Aug 5, 2024 3.0200 3.1500 3.0100 3.1200 3.1200 7,847,600
Aug 2, 2024 3.1200 3.1900 3.1000 3.1600 3.1600 4,736,200
Aug 1, 2024 3.3700 3.3700 3.1700 3.2100 3.2100 7,009,700
Jul 31, 2024 3.3300 3.4000 3.2750 3.3300 3.3300 6,778,200
Jul 30, 2024 3.1700 3.3000 3.1400 3.2300 3.2300 5,963,900
Jul 29, 2024 3.1300 3.2300 3.1000 3.2300 3.2300 6,038,400
Jul 26, 2024 3.1800 3.2300 3.0400 3.1300 3.1300 4,045,200
Jul 25, 2024 3.0600 3.2000 3.0200 3.1100 3.1100 9,332,700
Jul 24, 2024 3.1400 3.2100 3.0300 3.0600 3.0600 10,171,900
Jul 23, 2024 3.2500 3.2750 3.1200 3.1600 3.1600 16,786,700
Jul 22, 2024 3.4000 3.4300 3.2900 3.3800 3.3800 18,786,900
Jul 19, 2024 3.6200 3.6300 3.4900 3.5000 3.5000 10,322,500
Jul 18, 2024 3.7000 3.7600 3.6200 3.6450 3.6450 6,483,200
Jul 17, 2024 3.7250 3.7400 3.6200 3.6600 3.6600 4,843,000
Jul 16, 2024 3.7700 3.8200 3.7100 3.7500 3.7500 6,940,800
Jul 15, 2024 3.9000 3.9150 3.7350 3.7900 3.7900 9,168,300
Jul 12, 2024 4.1500 4.2200 3.9450 4.0000 4.0000 8,997,700
Jul 11, 2024 3.9900 4.2400 3.9400 4.0800 4.0800 11,623,000
Jul 10, 2024 3.8700 4.0600 3.8500 3.9200 3.9200 8,899,800
Jul 9, 2024 3.7200 3.8400 3.6300 3.8300 3.8300 6,220,200
Jul 8, 2024 3.8000 3.8100 3.6700 3.7300 3.7300 7,918,600
Jul 5, 2024 3.8500 3.8700 3.6500 3.8400 3.8400 12,041,500
Jul 3, 2024 3.6600 3.9300 3.6600 3.8900 3.8900 9,930,300
Jul 2, 2024 3.5800 3.6300 3.5800 3.6300 3.6300 4,830,000
Jul 1, 2024 3.6800 3.7780 3.5700 3.5800 3.5800 3,534,900
Jun 28, 2024 3.5900 3.7100 3.5500 3.6700 3.6700 7,690,700
Jun 27, 2024 3.7600 3.7800 3.5800 3.6000 3.6000 13,699,600
Jun 26, 2024 3.9500 3.9800 3.8000 3.8200 3.8200 4,467,000
Jun 25, 2024 3.8400 3.9700 3.8300 3.9500 3.9500 5,704,500
Jun 24, 2024 3.8500 3.9200 3.8400 3.8800 3.8800 3,910,900
Jun 21, 2024 3.8700 3.9500 3.8200 3.8600 3.8600 13,951,400
Jun 20, 2024 3.9700 3.9900 3.8620 3.9700 3.9700 9,459,800
Jun 18, 2024 4.0600 4.0600 3.9400 3.9600 3.9600 6,359,000
Jun 17, 2024 4.1600 4.1850 4.0200 4.0800 4.0800 4,417,400
Jun 14, 2024 4.0600 4.1600 4.0300 4.1300 4.1300 24,653,100
Jun 13, 2024 4.1500 4.1800 4.0200 4.1000 4.1000 5,488,500
Jun 12, 2024 4.2000 4.3200 4.0900 4.1300 4.1300 9,467,200
Jun 11, 2024 4.2200 4.2350 4.1000 4.1400 4.1400 5,144,000
Jun 10, 2024 4.2500 4.2850 4.1800 4.2300 4.2300 3,171,300
Jun 7, 2024 4.2100 4.3400 4.2000 4.2300 4.2300 5,406,600
Jun 6, 2024 4.2800 4.2900 4.1900 4.2800 4.2800 8,762,100
Jun 5, 2024 4.4100 4.5000 4.2900 4.3400 4.3400 8,834,800
Jun 4, 2024 4.5000 4.6000 4.3900 4.4000 4.4000 6,657,500
Jun 3, 2024 4.6800 4.7000 4.3900 4.5100 4.5100 16,579,800
May 31, 2024 4.6500 4.7200 4.5900 4.6300 4.6300 9,621,200
May 30, 2024 4.6400 4.7900 4.6050 4.7300 4.7300 9,316,700
May 29, 2024 4.6300 4.6600 4.5100 4.6400 4.6400 18,061,900
May 28, 2024 4.7900 4.8200 4.6900 4.7400 4.7400 8,547,500
May 24, 2024 4.7700 4.8400 4.7600 4.7800 4.7800 5,427,500
May 23, 2024 4.9000 4.9150 4.6800 4.7700 4.7700 7,543,000
May 22, 2024 4.9000 5.1000 4.8600 4.9500 4.9500 11,041,500
May 21, 2024 4.9300 5.0900 4.8700 4.9100 4.9100 11,556,100
May 20, 2024 5.2800 5.2800 4.9600 5.0000 5.0000 16,625,900
May 17, 2024 5.5800 5.6350 5.2200 5.2600 5.2600 18,616,600
May 16, 2024 4.8000 5.8000 4.6400 5.7900 5.7900 35,552,900
May 15, 2024 4.9100 5.1800 4.7700 5.1600 5.1600 22,342,900
May 14, 2024 5.0700 5.1100 4.7850 4.8400 4.8400 15,863,000
May 13, 2024 5.0000 5.2400 4.9900 5.1400 5.1400 11,101,100
May 10, 2024 5.0000 5.0300 4.8200 4.8900 4.8900 6,256,500
May 9, 2024 5.0000 5.1550 4.9200 4.9350 4.9350 8,012,200
May 8, 2024 4.8900 4.9700 4.8400 4.9100 4.9100 6,148,300
May 7, 2024 5.0400 5.0850 4.9700 5.0200 5.0200 10,263,500
May 6, 2024 5.0800 5.1700 5.0400 5.1400 5.1400 7,438,500
May 3, 2024 5.1400 5.1700 5.0200 5.0800 5.0800 12,902,500
May 2, 2024 5.2000 5.2900 5.0100 5.0900 5.0900 11,104,700
May 1, 2024 4.8200 5.0990 4.7900 5.0000 5.0000 9,162,000
Apr 30, 2024 4.9500 4.9800 4.8100 4.8500 4.8500 5,700,600
Apr 29, 2024 4.9900 5.0700 4.9300 5.0700 5.0700 6,307,500
Apr 26, 2024 4.9500 5.0950 4.8900 4.9900 4.9900 10,288,600
Apr 25, 2024 4.7200 4.8400 4.6400 4.8200 4.8200 6,503,100
Apr 24, 2024 4.6600 4.8200 4.6200 4.8200 4.8200 9,226,100
Apr 23, 2024 4.3100 4.6200 4.3100 4.5800 4.5800 9,471,900
Apr 22, 2024 4.0600 4.3500 4.0400 4.3100 4.3100 8,135,000
Apr 19, 2024 4.1000 4.1500 4.0450 4.0900 4.0900 5,883,100
Apr 18, 2024 4.2300 4.2400 4.1500 4.2000 4.2000 4,181,100
Apr 17, 2024 4.1200 4.2150 4.0350 4.1700 4.1700 6,655,100
Apr 16, 2024 4.0300 4.1300 3.9500 4.1000 4.1000 7,366,400
Apr 15, 2024 4.0600 4.3100 4.0600 4.0900 4.0900 8,136,600
Apr 12, 2024 4.3400 4.3400 4.0800 4.1200 4.1200 7,515,100
Apr 11, 2024 4.3900 4.4500 4.2900 4.4000 4.4000 4,607,500
Apr 10, 2024 4.4400 4.4900 4.4000 4.4400 4.4400 3,415,500
Apr 9, 2024 4.3200 4.5100 4.3000 4.4800 4.4800 5,803,500
Apr 8, 2024 4.4300 4.5800 4.2800 4.3200 4.3200 10,442,200
Apr 5, 2024 4.3000 4.5050 4.2300 4.4900 4.4900 7,278,400
Apr 4, 2024 4.3200 4.3500 4.2050 4.3000 4.3000 5,824,400
Apr 3, 2024 4.3000 4.3500 4.2300 4.3100 4.3100 6,059,500
Apr 2, 2024 4.2900 4.3900 4.2100 4.3700 4.3700 6,904,800
Apr 1, 2024 4.3100 4.3700 4.2700 4.2900 4.2900 6,558,500
Mar 28, 2024 4.0400 4.3000 4.0400 4.2300 4.2300 8,126,600
Mar 27, 2024 4.0500 4.0500 3.9800 4.0300 4.0300 5,936,200
Mar 26, 2024 4.0500 4.1100 4.0000 4.0400 4.0400 5,179,100
Mar 25, 2024 4.0700 4.0800 4.0150 4.0600 4.0600 3,142,900
Mar 22, 2024 4.0400 4.1450 3.9600 4.0400 4.0400 7,510,300
Mar 21, 2024 4.1100 4.2200 4.0700 4.0700 4.0700 4,998,900
Mar 20, 2024 4.0000 4.1600 3.9950 4.1600 4.1600 6,773,500
Mar 19, 2024 3.9000 3.9900 3.8500 3.9500 3.9500 5,448,600
Mar 18, 2024 4.0900 4.0900 3.9400 3.9800 3.9800 5,454,900
Mar 15, 2024 4.0000 4.0500 3.9650 4.0000 4.0000 5,119,600
Mar 14, 2024 4.1100 4.1100 3.9600 4.0000 4.0000 6,800,000
Mar 13, 2024 4.2600 4.3600 4.1500 4.1600 4.1600 6,971,500
Mar 12, 2024 4.1400 4.3400 4.1050 4.3000 4.3000 10,809,900
Mar 11, 2024 4.0500 4.1750 4.0200 4.0700 4.0700 7,415,700
Mar 8, 2024 3.8000 3.9900 3.7700 3.9400 3.9400 10,322,400
Mar 7, 2024 3.6700 3.7900 3.6500 3.7700 3.7700 5,930,900
Mar 6, 2024 3.5700 3.7580 3.5700 3.7350 3.7350 11,011,900
Mar 5, 2024 3.5800 3.6000 3.4000 3.4500 3.4500 14,685,700
Mar 4, 2024 3.8200 3.8200 3.6000 3.6400 3.6400 11,766,700
Mar 1, 2024 3.7800 3.8560 3.7400 3.8200 3.8200 9,615,400
Feb 29, 2024 3.7000 3.9050 3.6200 3.6900 3.6900 17,204,200
Feb 28, 2024 3.8900 3.9500 3.5700 3.6700 3.6700 21,222,500
Feb 27, 2024 3.6200 3.7200 3.5500 3.6700 3.6700 12,277,500
Feb 26, 2024 3.5200 3.5400 3.4550 3.5100 3.5100 6,357,800
Feb 23, 2024 3.5700 3.6300 3.4500 3.5100 3.5100 8,805,200
Feb 22, 2024 3.6100 3.6500 3.5000 3.6100 3.6100 8,876,900
Feb 21, 2024 3.6500 3.6700 3.5900 3.6200 3.6200 5,822,600
Feb 20, 2024 3.5500 3.6400 3.5300 3.5900 3.5900 6,592,000
Feb 16, 2024 3.6900 3.7600 3.5900 3.5900 3.5900 5,010,300
Feb 15, 2024 3.5300 3.6000 3.5150 3.5900 3.5900 5,906,000
Feb 14, 2024 3.3700 3.5200 3.3600 3.5000 3.5000 6,904,100
Feb 13, 2024 3.4100 3.4600 3.2500 3.2700 3.2700 7,998,800
Feb 12, 2024 3.4000 3.5400 3.4000 3.4900 3.4900 5,309,800
Feb 9, 2024 3.3800 3.4100 3.2800 3.3900 3.3900 3,825,800
Feb 8, 2024 3.4600 3.4700 3.3500 3.3700 3.3700 6,038,700
Feb 7, 2024 3.4900 3.5400 3.3600 3.4400 3.4400 9,577,700
Feb 6, 2024 3.3500 3.6300 3.3400 3.5600 3.5600 15,605,200
Feb 5, 2024 3.2300 3.2300 3.0600 3.1700 3.1700 12,117,100
Feb 2, 2024 3.2200 3.2800 3.1700 3.2700 3.2700 6,856,400
Feb 1, 2024 3.4100 3.4100 3.2200 3.2900 3.2900 6,840,200
Jan 31, 2024 3.3400 3.4600 3.3100 3.3500 3.3500 7,950,800
Jan 30, 2024 3.4000 3.4000 3.3300 3.3600 3.3600 6,140,400
Jan 29, 2024 3.5600 3.5750 3.4200 3.4600 3.4600 7,362,700
Jan 26, 2024 3.5100 3.6090 3.4700 3.5300 3.5300 6,891,200
Jan 25, 2024 3.6700 3.7100 3.5500 3.5800 3.5800 9,172,400
Jan 24, 2024 3.8800 3.9200 3.6300 3.6700 3.6700 14,154,000
Jan 23, 2024 3.7900 3.9500 3.6700 3.6900 3.6900 14,433,700
Jan 22, 2024 3.5200 3.7100 3.4350 3.6400 3.6400 14,883,200
Jan 19, 2024 3.6700 3.7200 3.5150 3.6600 3.6600 19,281,700
Jan 18, 2024 4.0600 4.1250 3.6200 3.7400 3.7400 23,854,800
Jan 17, 2024 4.0400 4.0750 3.9500 4.0100 4.0100 9,853,300
Jan 16, 2024 4.4000 4.4000 4.1100 4.1700 4.1700 11,654,400
Jan 12, 2024 4.4200 4.6000 4.4200 4.4600 4.4600 5,525,600
Jan 11, 2024 4.4500 4.5300 4.3600 4.4900 4.4900 7,305,300
Jan 10, 2024 4.4700 4.5500 4.4000 4.4100 4.4100 7,635,800
Jan 9, 2024 4.5000 4.5550 4.4250 4.4800 4.4800 6,776,200
Jan 8, 2024 4.6000 4.6000 4.4500 4.5500 4.5500 9,709,800
Jan 5, 2024 4.7200 4.8400 4.6600 4.6900 4.6900 5,413,600
Jan 4, 2024 4.7400 4.8400 4.7200 4.7400 4.7400 4,376,500
Jan 3, 2024 4.7500 4.8000 4.7200 4.7900 4.7900 7,227,300
Jan 2, 2024 4.7600 4.8900 4.7000 4.8000 4.8000 5,896,800
Dec 29, 2023 4.8000 5.0200 4.7800 4.8800 4.8800 9,111,900
Dec 28, 2023 4.8100 4.9400 4.7900 4.8000 4.8000 6,448,200
Dec 27, 2023 4.7000 4.7700 4.6710 4.7200 4.7200 3,435,300
Dec 26, 2023 4.6700 4.7750 4.6600 4.7100 4.7100 5,794,600
Dec 22, 2023 4.6200 4.6900 4.5550 4.6700 4.6700 7,644,000
Dec 21, 2023 4.7300 4.7700 4.6500 4.7300 4.7300 8,242,900
Dec 20, 2023 4.6000 4.7700 4.5800 4.6100 4.6100 7,429,400
Dec 19, 2023 4.6050 4.7500 4.5600 4.7000 4.7000 5,910,200
Dec 18, 2023 4.6100 4.6800 4.5350 4.6300 4.6300 8,149,800
Dec 15, 2023 4.7500 4.8000 4.6600 4.6800 4.6800 6,681,900
Dec 14, 2023 4.6500 4.7800 4.6300 4.6600 4.6600 6,826,200
Dec 13, 2023 4.6200 4.6500 4.4500 4.6400 4.6400 7,224,100
Dec 12, 2023 4.5900 4.6900 4.5700 4.6400 4.6400 6,367,700
Dec 11, 2023 4.6400 4.6400 4.4950 4.5700 4.5700 6,797,200
Dec 8, 2023 4.6100 4.6200 4.4850 4.5600 4.5600 7,887,100
Dec 7, 2023 4.5500 4.7500 4.5200 4.6000 4.6000 11,164,300
Dec 6, 2023 4.5000 4.6500 4.4200 4.4200 4.4200 7,581,700
Dec 5, 2023 4.4100 4.5000 4.3300 4.4100 4.4100 7,635,500
Dec 4, 2023 4.3100 4.5200 4.2700 4.4600 4.4600 8,214,200
Dec 1, 2023 4.4200 4.4700 4.2650 4.4000 4.4000 8,458,200
Nov 30, 2023 4.5400 4.5900 4.4100 4.4900 4.4900 11,059,200
Nov 29, 2023 4.5500 4.6500 4.4000 4.4900 4.4900 9,595,700
Nov 28, 2023 4.6600 4.7300 4.5600 4.6400 4.6400 8,838,900
Nov 27, 2023 4.8600 4.8700 4.6600 4.6900 4.6900 8,312,100
Nov 24, 2023 4.6900 4.8100 4.6500 4.7500 4.7500 4,749,900
Nov 22, 2023 4.8150 4.8800 4.6500 4.7500 4.7500 8,878,400
Nov 21, 2023 4.6600 4.8700 4.6000 4.7500 4.7500 26,152,300
Nov 20, 2023 5.1900 5.3600 5.0500 5.2300 5.2300 15,693,500
Nov 17, 2023 5.0300 5.1550 4.9450 5.0800 5.0800 6,887,600
Nov 16, 2023 5.0800 5.1020 4.8500 5.0300 5.0300 10,599,000
Nov 15, 2023 5.1000 5.4600 5.0900 5.2500 5.2500 12,507,200
Nov 14, 2023 5.0000 5.0300 4.9000 4.9800 4.9800 8,823,100
Nov 13, 2023 4.9000 5.0000 4.8500 4.8800 4.8800 3,538,400
Nov 10, 2023 4.8000 4.8300 4.7350 4.8300 4.8300 4,091,400
Nov 9, 2023 5.0100 5.0200 4.8050 4.8500 4.8500 7,230,900
Nov 8, 2023 4.9600 5.0400 4.9200 4.9700 4.9700 6,991,600
Nov 7, 2023 5.0300 5.1400 4.9100 4.9600 4.9600 10,688,200
Nov 6, 2023 5.1400 5.2190 4.8600 4.9200 4.9200 7,628,400
Nov 3, 2023 4.9800 5.1000 4.9400 4.9900 4.9900 9,982,900
Nov 2, 2023 4.7800 4.9000 4.7330 4.8200 4.8200 7,201,600
Nov 1, 2023 4.6000 4.6800 4.5100 4.6600 4.6600 4,520,500

Related Tickers