NYSEArca - Nasdaq Real Time Price USD

iShares MSCI Intl Quality Factor ETF (IQLT)

40.52

+0.28

(+0.70%)

At close: October 18 at 4:00 PM EDT

39.75

-0.78

(-1.92%)

After hours: October 18 at 4:05 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Oct 18, 2024	40.53	40.56	40.40	40.52	40.52	364,858
Oct 17, 2024	40.38	40.40	40.24	40.24	40.24	433,100
Oct 16, 2024	40.31	40.33	40.20	40.27	40.27	518,600
Oct 15, 2024	40.99	40.99	40.22	40.29	40.29	556,500
Oct 14, 2024	40.83	41.13	40.82	41.10	41.10	296,900
Oct 11, 2024	40.71	40.98	40.71	40.97	40.97	652,300
Oct 10, 2024	40.56	40.72	40.43	40.72	40.72	470,000
Oct 9, 2024	40.48	40.76	40.46	40.71	40.71	477,700
Oct 8, 2024	40.68	40.69	40.53	40.65	40.65	480,600
Oct 7, 2024	40.88	40.91	40.60	40.75	40.75	382,100
Oct 4, 2024	40.73	40.94	40.69	40.94	40.94	512,900
Oct 3, 2024	40.86	40.93	40.70	40.78	40.78	1,574,700
Oct 2, 2024	41.14	41.31	41.04	41.20	41.20	1,191,500
Oct 1, 2024	41.43	41.44	40.97	41.23	41.23	1,051,100
Sep 30, 2024	41.64	41.64	41.22	41.49	41.49	2,068,800
Sep 27, 2024	41.83	41.93	41.60	41.63	41.63	451,900
Sep 26, 2024	41.72	41.90	41.56	41.82	41.82	1,210,300
Sep 25, 2024	41.22	41.22	40.96	40.99	40.99	437,900
Sep 24, 2024	40.97	41.17	40.88	41.16	41.16	610,500
Sep 23, 2024	40.64	40.78	40.60	40.75	40.75	431,500
Sep 20, 2024	40.72	40.72	40.42	40.53	40.53	585,200
Sep 19, 2024	41.00	41.12	40.73	41.04	41.04	493,400
Sep 18, 2024	40.40	40.71	40.13	40.19	40.19	537,500
Sep 17, 2024	40.59	40.61	40.27	40.39	40.39	565,800
Sep 16, 2024	40.49	40.63	40.37	40.60	40.60	662,200
Sep 13, 2024	40.30	40.48	40.28	40.34	40.34	435,300
Sep 12, 2024	39.89	40.24	39.77	40.24	40.24	523,200
Sep 11, 2024	39.72	39.92	39.24	39.89	39.89	784,200
Sep 10, 2024	39.64	39.64	39.26	39.61	39.61	639,000
Sep 9, 2024	39.63	39.83	39.60	39.69	39.69	500,500
Sep 6, 2024	39.98	40.09	39.32	39.37	39.37	667,600
Sep 5, 2024	40.08	40.17	39.89	40.04	40.04	483,700
Sep 4, 2024	40.14	40.42	40.14	40.24	40.24	1,240,200
Sep 3, 2024	40.99	41.01	40.39	40.48	40.48	533,700
Aug 30, 2024	41.23	41.32	40.99	41.23	41.23	725,600
Aug 29, 2024	41.17	41.39	41.11	41.14	41.14	703,700
Aug 28, 2024	41.05	41.15	40.83	40.98	40.98	503,700
Aug 27, 2024	40.98	41.16	40.95	41.11	41.11	649,800
Aug 26, 2024	41.05	41.09	40.92	41.00	41.00	1,634,900
Aug 23, 2024	40.72	41.13	40.66	41.12	41.12	472,900
Aug 22, 2024	40.85	40.85	40.39	40.44	40.44	463,300
Aug 21, 2024	40.53	40.75	40.47	40.68	40.68	996,300
Aug 20, 2024	40.40	40.46	40.24	40.32	40.32	731,100
Aug 19, 2024	40.13	40.42	40.12	40.39	40.39	698,700
Aug 16, 2024	39.80	39.98	39.76	39.95	39.95	525,100
Aug 15, 2024	39.58	39.80	39.56	39.72	39.72	430,900
Aug 14, 2024	39.15	39.29	39.08	39.27	39.27	688,400
Aug 13, 2024	38.72	39.11	38.72	39.09	39.09	728,700
Aug 12, 2024	38.47	38.59	38.38	38.49	38.49	454,200
Aug 9, 2024	38.23	38.51	38.14	38.51	38.51	522,400
Aug 8, 2024	38.05	38.39	37.92	38.33	38.33	725,100
Aug 7, 2024	38.15	38.27	37.65	37.66	37.66	987,300
Aug 6, 2024	37.20	37.78	37.13	37.53	37.53	1,850,300
Aug 5, 2024	36.90	37.62	36.87	37.37	37.37	2,459,300
Aug 2, 2024	38.19	38.26	37.79	38.09	38.09	1,778,700
Aug 1, 2024	39.22	39.33	38.47	38.67	38.67	1,172,400
Jul 31, 2024	39.50	39.69	39.39	39.51	39.51	1,932,000
Jul 30, 2024	38.94	38.97	38.70	38.84	38.84	709,300
Jul 29, 2024	38.88	38.91	38.66	38.76	38.76	448,500
Jul 26, 2024	38.75	39.02	38.72	38.96	38.96	978,500
Jul 25, 2024	38.44	38.80	38.26	38.44	38.44	2,866,100
Jul 24, 2024	39.16	39.21	38.72	38.73	38.73	1,251,000
Jul 23, 2024	39.38	39.38	39.26	39.27	39.27	534,700
Jul 22, 2024	39.47	39.62	39.40	39.60	39.60	1,294,600
Jul 19, 2024	39.32	39.32	39.12	39.16	39.16	623,300
Jul 18, 2024	39.97	39.97	39.35	39.44	39.44	725,300
Jul 17, 2024	39.95	40.06	39.83	39.88	39.88	1,110,900
Jul 16, 2024	40.02	40.28	39.96	40.28	40.28	1,072,100
Jul 15, 2024	40.45	40.45	40.12	40.16	40.16	1,155,000
Jul 12, 2024	40.36	40.67	40.28	40.51	40.51	634,900
Jul 11, 2024	40.24	40.31	40.03	40.04	40.04	850,200
Jul 10, 2024	39.66	40.01	39.65	40.00	40.00	795,400
Jul 9, 2024	39.57	39.57	39.31	39.39	39.39	834,400
Jul 8, 2024	39.70	39.73	39.46	39.50	39.50	701,500
Jul 5, 2024	39.77	39.89	39.41	39.66	39.66	793,800
Jul 3, 2024	39.38	39.57	39.36	39.50	39.50	693,600
Jul 2, 2024	38.88	39.15	38.82	39.12	39.12	825,400
Jul 1, 2024	39.23	39.34	38.94	39.06	39.06	673,500
Jun 28, 2024	39.03	39.18	38.88	39.05	39.05	878,400
Jun 27, 2024	39.13	39.20	38.97	39.06	39.06	775,400
Jun 26, 2024	39.02	39.12	38.94	39.04	39.04	2,953,400
Jun 25, 2024	39.25	39.40	39.21	39.36	39.36	756,100
Jun 24, 2024	39.27	39.46	39.22	39.25	39.25	718,300
Jun 21, 2024	38.93	39.04	38.85	38.99	38.99	830,900
Jun 20, 2024	39.17	39.33	39.13	39.25	39.25	1,101,600
Jun 18, 2024	39.08	39.28	39.06	39.25	39.25	1,186,100
Jun 17, 2024	38.84	39.08	38.69	39.06	39.06	1,076,700
Jun 14, 2024	38.83	38.94	38.65	38.90	38.90	1,820,800
Jun 13, 2024	39.56	39.57	39.17	39.33	39.33	733,100
Jun 12, 2024	39.96	40.08	39.74	39.81	39.81	1,277,900
Jun 11, 2024	0.63 Dividend
Jun 11, 2024	39.25	39.35	39.06	39.27	39.27	550,600
Jun 10, 2024	40.01	40.30	39.94	40.26	39.63	476,000
Jun 7, 2024	40.34	40.48	40.19	40.21	39.58	1,205,100
Jun 6, 2024	40.58	40.69	40.53	40.69	40.06	525,900
Jun 5, 2024	40.42	40.53	40.19	40.52	39.89	697,800
Jun 4, 2024	40.04	40.13	39.90	40.09	39.47	726,000
Jun 3, 2024	40.11	40.21	39.90	40.08	39.46	691,300
May 31, 2024	39.90	39.99	39.63	39.96	39.34	567,800
May 30, 2024	39.54	39.71	39.52	39.63	39.01	583,600
May 29, 2024	39.46	39.52	39.30	39.31	38.70	904,300
May 28, 2024	40.14	40.14	39.81	39.95	39.33	555,000
May 24, 2024	39.89	40.09	39.85	40.04	39.42	503,300
May 23, 2024	40.28	40.28	39.63	39.72	39.10	997,200
May 22, 2024	40.00	40.00	39.72	39.84	39.22	1,024,800
May 21, 2024	40.10	40.24	40.10	40.20	39.57	417,600
May 20, 2024	40.25	40.40	40.25	40.28	39.65	859,500
May 17, 2024	40.06	40.24	40.03	40.22	39.59	517,900
May 16, 2024	40.21	40.24	40.10	40.12	39.50	749,000
May 15, 2024	39.93	40.17	39.81	40.16	39.53	835,900
May 14, 2024	39.67	39.77	39.58	39.76	39.14	505,300
May 13, 2024	39.63	39.67	39.53	39.56	38.94	443,800
May 10, 2024	39.71	39.73	39.58	39.63	39.01	499,200
May 9, 2024	39.21	39.51	39.21	39.51	38.89	634,700
May 8, 2024	39.02	39.19	39.02	39.15	38.54	762,000
May 7, 2024	39.17	39.24	39.07	39.13	38.52	577,700
May 6, 2024	38.85	39.01	38.83	38.98	38.37	1,646,700
May 3, 2024	38.75	38.79	38.44	38.68	38.08	683,000
May 2, 2024	38.13	38.32	37.92	38.24	37.64	907,500
May 1, 2024	37.89	38.24	37.65	37.75	37.16	1,709,700
Apr 30, 2024	38.28	38.40	37.88	37.89	37.30	695,500
Apr 29, 2024	38.44	38.55	38.37	38.49	37.89	575,100
Apr 26, 2024	38.25	38.47	38.25	38.39	37.79	925,700
Apr 25, 2024	37.70	38.19	37.65	38.12	37.53	1,734,100
Apr 24, 2024	38.50	38.52	38.15	38.30	37.70	1,239,800
Apr 23, 2024	38.17	38.51	38.13	38.46	37.86	870,700
Apr 22, 2024	37.81	38.15	37.74	38.01	37.42	1,028,100
Apr 19, 2024	37.70	37.86	37.51	37.62	37.03	2,100,500
Apr 18, 2024	37.85	37.96	37.64	37.71	37.12	1,629,400
Apr 17, 2024	38.16	38.16	37.71	37.90	37.31	3,783,900
Apr 16, 2024	37.94	38.10	37.76	37.94	37.35	1,685,800
Apr 15, 2024	38.79	38.81	38.14	38.22	37.62	1,435,800
Apr 12, 2024	38.58	38.71	38.24	38.31	37.71	1,115,000
Apr 11, 2024	39.01	39.02	38.53	38.97	38.36	1,488,700
Apr 10, 2024	38.69	38.95	38.63	38.82	38.22	2,102,800
Apr 9, 2024	39.40	39.47	39.03	39.28	38.67	2,755,100
Apr 8, 2024	39.27	39.33	39.18	39.26	38.65	1,245,700
Apr 5, 2024	38.90	39.18	38.85	39.07	38.46	1,724,400
Apr 4, 2024	39.60	39.60	38.92	38.97	38.36	933,700
Apr 3, 2024	39.08	39.45	39.08	39.37	38.76	1,286,200
Apr 2, 2024	39.17	39.23	39.09	39.23	38.62	1,396,900
Apr 1, 2024	39.62	39.78	39.51	39.58	38.96	989,900
Mar 28, 2024	39.59	39.71	39.59	39.66	39.04	1,234,600
Mar 27, 2024	39.55	39.74	39.49	39.73	39.11	986,200
Mar 26, 2024	39.64	39.66	39.46	39.47	38.86	1,067,000
Mar 25, 2024	39.41	39.60	39.40	39.45	38.84	757,200
Mar 22, 2024	39.60	39.62	39.48	39.52	38.90	844,300
Mar 21, 2024	39.82	39.89	39.72	39.72	39.10	902,200
Mar 20, 2024	39.38	39.83	39.32	39.81	39.19	1,084,300
Mar 19, 2024	39.32	39.50	39.21	39.34	38.73	912,300
Mar 18, 2024	39.46	39.50	39.31	39.32	38.71	1,306,300
Mar 15, 2024	39.51	39.55	39.31	39.43	38.82	1,474,200
Mar 14, 2024	39.84	39.84	39.37	39.54	38.92	1,079,200
Mar 13, 2024	39.83	39.89	39.76	39.82	39.20	991,700
Mar 12, 2024	39.49	39.78	39.29	39.78	39.16	858,000
Mar 11, 2024	39.41	39.44	39.24	39.42	38.81	1,158,200
Mar 8, 2024	39.96	39.97	39.51	39.56	38.94	1,307,300
Mar 7, 2024	39.65	39.92	39.59	39.86	39.24	993,400
Mar 6, 2024	39.22	39.38	39.12	39.25	38.64	830,400
Mar 5, 2024	38.96	39.06	38.67	38.80	38.20	761,300
Mar 4, 2024	38.94	39.10	38.92	39.03	38.42	1,276,200
Mar 1, 2024	38.79	39.10	38.63	39.10	38.49	3,124,800
Feb 29, 2024	38.73	38.80	38.48	38.67	38.07	749,400
Feb 28, 2024	38.57	38.63	38.49	38.56	37.96	892,300
Feb 27, 2024	38.74	38.84	38.70	38.81	38.21	1,213,600
Feb 26, 2024	38.88	38.88	38.73	38.81	38.21	3,700,600
Feb 23, 2024	38.92	38.97	38.81	38.89	38.28	1,016,300
Feb 22, 2024	38.72	38.90	38.67	38.88	38.27	839,800
Feb 21, 2024	38.26	38.42	38.22	38.40	37.80	795,300
Feb 20, 2024	38.46	38.48	38.22	38.32	37.72	903,700
Feb 16, 2024	38.25	38.49	38.19	38.30	37.70	926,500
Feb 15, 2024	37.96	38.24	37.96	38.23	37.63	1,348,800
Feb 14, 2024	37.45	37.70	37.39	37.70	37.11	1,094,300
Feb 13, 2024	37.29	37.35	36.99	37.13	36.55	974,600
Feb 12, 2024	37.71	37.90	37.71	37.76	37.17	3,799,800
Feb 9, 2024	37.60	37.79	37.51	37.75	37.16	1,377,400
Feb 8, 2024	37.55	37.55	37.42	37.53	36.95	970,100
Feb 7, 2024	37.54	37.62	37.49	37.57	36.98	694,700
Feb 6, 2024	37.33	37.60	37.31	37.59	37.00	903,000
Feb 5, 2024	37.27	37.39	37.08	37.32	36.74	969,300
Feb 2, 2024	37.53	37.55	37.37	37.54	36.96	1,269,600
Feb 1, 2024	37.53	37.87	37.49	37.85	37.26	1,196,200
Jan 31, 2024	37.74	37.85	37.33	37.41	36.83	1,340,000
Jan 30, 2024	37.58	37.62	37.42	37.59	37.00	683,700
Jan 29, 2024	37.35	37.65	37.32	37.63	37.04	1,740,100
Jan 26, 2024	37.42	37.48	37.36	37.41	36.83	803,800
Jan 25, 2024	37.10	37.16	36.94	37.16	36.58	1,265,200
Jan 24, 2024	37.11	37.23	36.96	36.98	36.40	1,160,800
Jan 23, 2024	36.50	36.64	36.44	36.62	36.05	785,000
Jan 22, 2024	36.69	36.79	36.61	36.68	36.11	892,500
Jan 19, 2024	36.42	36.62	36.28	36.61	36.04	905,400
Jan 18, 2024	36.28	36.49	36.21	36.49	35.92	1,177,500
Jan 17, 2024	36.04	36.15	35.86	36.14	35.58	870,000
Jan 16, 2024	36.63	36.69	36.40	36.48	35.91	891,200
Jan 12, 2024	37.18	37.26	37.01	37.07	36.49	749,200
Jan 11, 2024	37.00	37.07	36.59	36.93	36.35	690,000
Jan 10, 2024	36.85	37.03	36.84	36.98	36.40	771,100
Jan 9, 2024	36.76	36.86	36.70	36.78	36.21	976,100
Jan 8, 2024	36.75	37.10	36.74	37.10	36.52	863,300
Jan 5, 2024	36.67	37.04	36.65	36.73	36.16	964,500
Jan 4, 2024	36.69	36.98	36.69	36.84	36.27	734,500
Jan 3, 2024	36.65	36.88	36.57	36.79	36.22	973,900
Jan 2, 2024	37.11	37.21	36.98	37.03	36.45	737,000
Dec 29, 2023	37.58	37.69	37.46	37.56	36.98	631,800
Dec 28, 2023	37.63	37.74	37.49	37.50	36.92	1,140,800
Dec 27, 2023	37.48	37.68	37.47	37.66	37.07	766,300
Dec 26, 2023	37.32	37.51	37.32	37.47	36.89	947,300
Dec 22, 2023	37.30	37.36	37.14	37.25	36.67	921,200
Dec 21, 2023	37.03	37.21	36.93	37.20	36.62	662,800
Dec 20, 2023	0.37 Dividend
Dec 20, 2023	37.01	37.11	36.58	36.59	36.02	1,816,200
Dec 19, 2023	37.20	37.39	37.20	37.37	36.42	854,000
Dec 18, 2023	37.06	37.13	36.90	37.01	36.07	707,300
Dec 15, 2023	37.02	37.12	36.86	36.87	35.94	564,400
Dec 14, 2023	37.10	37.31	37.03	37.17	36.23	864,000
Dec 13, 2023	36.41	36.94	36.26	36.91	35.98	3,814,400
Dec 12, 2023	36.23	36.33	36.10	36.32	35.40	1,000,100
Dec 11, 2023	36.08	36.24	36.04	36.22	35.30	573,300
Dec 8, 2023	35.91	36.19	35.91	36.12	35.21	484,900
Dec 7, 2023	35.91	36.07	35.79	36.00	35.09	756,900
Dec 6, 2023	36.12	36.15	35.82	35.82	34.91	453,700
Dec 5, 2023	35.80	35.90	35.71	35.80	34.89	826,100
Dec 4, 2023	35.86	35.99	35.77	35.93	35.02	731,300
Dec 1, 2023	35.73	36.19	35.73	36.16	35.25	664,700
Nov 30, 2023	35.78	35.86	35.65	35.76	34.86	1,081,700
Nov 29, 2023	35.83	35.95	35.71	35.81	34.90	671,200
Nov 28, 2023	35.61	35.83	35.58	35.71	34.81	803,300
Nov 27, 2023	35.85	35.87	35.72	35.80	34.89	1,007,900
Nov 24, 2023	35.76	35.94	35.76	35.94	35.03	312,800
Nov 22, 2023	35.62	35.69	35.46	35.65	34.75	1,100,400
Nov 21, 2023	35.68	35.71	35.53	35.57	34.67	838,900
Nov 20, 2023	35.49	35.72	35.45	35.66	34.76	1,034,900
Nov 17, 2023	35.30	35.46	35.24	35.44	34.54	785,700
Nov 16, 2023	34.97	35.15	34.90	35.04	34.15	1,113,000
Nov 15, 2023	35.16	35.26	35.03	35.05	34.16	851,200
Nov 14, 2023	34.83	35.15	34.81	35.10	34.21	1,090,200
Nov 13, 2023	33.97	34.29	33.92	34.24	33.37	844,900
Nov 10, 2023	33.94	34.18	33.70	34.16	33.30	860,000
Nov 9, 2023	34.26	34.40	33.98	33.99	33.13	743,300
Nov 8, 2023	33.95	34.08	33.83	33.97	33.11	1,068,400
Nov 7, 2023	33.83	33.91	33.74	33.82	32.96	817,400
Nov 6, 2023	34.12	34.15	33.96	34.06	33.20	1,087,900
Nov 3, 2023	34.14	34.28	34.03	34.17	33.31	1,262,300
Nov 2, 2023	33.80	33.92	33.72	33.90	33.04	1,856,400
Nov 1, 2023	32.90	33.17	32.84	33.17	32.33	1,049,000
Oct 31, 2023	32.83	32.92	32.68	32.86	32.03	1,150,300
Oct 30, 2023	32.77	32.88	32.66	32.86	32.03	1,162,900
Oct 27, 2023	32.66	32.70	32.28	32.36	31.54	1,401,500
Oct 26, 2023	32.63	32.71	32.39	32.51	31.69	1,673,900
Oct 25, 2023	32.81	32.99	32.65	32.72	31.89	1,018,800
Oct 24, 2023	32.84	32.97	32.77	32.95	32.12	1,057,300
Oct 23, 2023	32.66	33.01	32.50	32.77	31.94	1,033,000
Oct 20, 2023	32.98	33.03	32.73	32.76	31.93	1,718,200
Oct 19, 2023	33.25	33.41	32.99	33.07	32.23	1,056,500

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

25.53

+5.41%

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.79

+5.34%

CNYA iShares MSCI China A ETF

29.43

+5.26%

CXSE WisdomTree China ex-State-Owned Enterprises Fund

32.54

+5.07%

KALL KraneShares MSCI All China Index ETF

22.10

+4.30%

CHIQ Global X MSCI China Consumer Discretionary ETF

20.76

+4.06%

GDX VanEck Gold Miners ETF

43.15

+4.00%

KGRN KraneShares MSCI China Clean Technology ETF

22.65

+3.99%

RING iShares MSCI Global Gold Miners ETF

35.80

+3.74%

GOEX Global X Gold Explorers ETF

36.14

+3.05%

FLHK Franklin FTSE Hong Kong ETF

18.84

+2.90%

IHI iShares U.S. Medical Devices ETF

60.31

+2.83%

BLOK Amplify Transformational Data Sharing ETF

40.90

+2.79%

NUEM Nuveen ESG Emerging Markets Equity ETF

31.59

+2.37%

DINT Davis Select International ETF

24.14

+2.29%

DWLD Davis Select Worldwide ETF

38.46

+2.06%

EPU iShares MSCI Peru ETF

44.55

+2.03%

COPX Global X Copper Miners ETF

45.81

+1.80%

EZA iShares MSCI South Africa ETF

50.54

+1.69%

GMF SPDR?S&P?Emerging Asia Pacific ETF

123.95

+1.45%

XME SPDR S&P Metals and Mining ETF

66.65

+1.45%

GXG Global X MSCI Colombia ETF

23.97

+1.44%

UEVM VictoryShares Emerging Markets Value Momentum ETF

49.13

+1.36%

FEZ SPDR EURO STOXX 50 ETF

51.75

+1.35%

FLAX Franklin FTSE Asia ex Japan ETF

24.70

+1.31%

PXH Invesco FTSE RAFI Emerging Markets ETF

21.96

+1.29%

QLD ProShares Ultra QQQ

102.93

+1.22%

SPEM SPDR Portfolio Emerging Markets ETF

41.25

+1.20%

ITB iShares U.S. Home Construction ETF

129.34

+1.20%

BLCN Siren Nasdaq NexGen Economy ETF

26.49

+1.18%

AIA iShares Asia 50 ETF

74.38

+1.17%

ESPO VanEck Video Gaming and eSports ETF

73.70

+1.17%

EMGF iShares Emerging Markets Equity Factor ETF

49.77

+1.14%

EWX SPDR S&P Emerging Markets Small Cap ETF

61.48

+1.09%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.27

+1.06%

GLD SPDR?Gold Shares

251.27

+1.06%

QTUM Defiance Quantum ETF

63.71

+1.05%

IAU iShares Gold Trust

51.37

+1.04%

FLEU Franklin FTSE Eurozone ETF

26.08

+1.04%

HEDJ WisdomTree Europe Hedged Equity Fund

44.59

+1.02%

RNEM First Trust Emerging Markets Equity Select ETF

53.94

+0.98%

XHB SPDR S&P Homebuilders ETF

125.54

+0.94%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

38.22

+0.93%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.85

+0.91%

EWD iShares MSCI Sweden ETF

41.20

+0.91%

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

106.97

+0.88%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

30.52

+0.84%

USMC Principal U.S. Mega-Cap ETF

57.74

+0.79%

EWW iShares MSCI Mexico ETF

54.00

+0.78%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

34.60

+0.78%

BBEU JPMorgan BetaBuilders Europe ETF

61.08

+0.76%

IMTM iShares MSCI Intl Momentum Factor ETF

40.39

+0.75%

XLC The Communication Services Select Sector SPDR ETF Fund

91.23

+0.74%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.81

+0.73%

FCOM Fidelity MSCI Communication Services Index ETF

55.72

+0.73%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.91

+0.73%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

138.48

+0.72%

ROBO Robo Global Robotics and Automation Index ETF

56.48

+0.71%

PTH Invesco Dorsey Wright Healthcare Momentum ETF

47.02

+0.71%

HOMZ The Hoya Capital Housing ETF

50.76

+0.71%

ONEQ Fidelity Nasdaq Composite Index ETF

72.88

+0.70%

DIVI Franklin International Core Dividend Tilt Index ETF

32.39

+0.70%

XLRE The Real Estate Select Sector SPDR Fund

44.74

+0.70%

UTES Virtus Reaves Utilities ETF

65.37

+0.69%

ECH iShares MSCI Chile ETF

26.31

+0.69%

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.72

+0.69%

USRT iShares Core U.S. REIT ETF

61.83

+0.68%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.51

+0.68%

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

35.69

+0.68%

FXU First Trust Utilities AlphaDEX Fund

38.95

+0.67%

REZ iShares Residential and Multisector Real Estate ETF

87.99

+0.66%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.03

+0.66%

QQQ Invesco QQQ Trust

494.47

+0.66%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

101.26

+0.65%

IEFA iShares Core MSCI EAFE ETF

76.37

+0.65%

RSPH Invesco S&P 500 Equal Weight Health Care ETF

31.56

+0.64%

VUG Vanguard Growth Index Fund ETF Shares

392.18

+0.64%

MGK Vanguard Mega Cap Growth Index Fund

327.76

+0.64%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

67.22

+0.63%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

69.18

+0.63%

ROAM Hartford Multifactor Emerging Markets ETF

25.27

+0.62%

SPHQ Invesco S&P 500 Quality ETF

68.07

+0.62%

NZAC SPDR MSCI ACWI Climate Paris Aligned ETF

37.55

+0.62%

EUDG WisdomTree Europe Quality Dividend Growth Fund

33.25

+0.61%

ILCG iShares Morningstar Growth ETF

86.05

+0.61%

IYH iShares U.S. Healthcare ETF

64.70

+0.61%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

42.39

+0.59%

PKB Invesco Building & Construction ETF

83.05

+0.59%

IPAC iShares Core MSCI Pacific ETF

64.91

+0.59%

IQDG WisdomTree International Quality Dividend Growth Fund

37.88

+0.58%

ACWI iShares MSCI ACWI ETF

120.65

+0.58%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

98.54

+0.58%

IDHQ Invesco S&P International Developed Quality ETF

31.18

+0.58%

IWY iShares Russell Top 200 Growth ETF

223.82

+0.58%

ICF iShares Cohen & Steers REIT ETF

65.96

+0.58%

IDEV iShares Core MSCI International Developed Markets ETF

69.59

+0.58%

XLU The Utilities Select Sector SPDR Fund

81.95

+0.58%

IUSG iShares Core S&P U.S. Growth ETF

134.32

+0.58%

SPGM SPDR Portfolio MSCI Global Stock Market ETF

65.24

+0.57%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares MSCI Intl Quality Factor ETF (IQLT)

Related Tickers