EFRN.DE iShares € Floating Rate Bond ESG UCITS ETF EUR (Dist)

5.12

+0.04%

 

IBCC.DE iShares $ Treasury Bond 0-1yr UCITS ETF

4.5819

+0.34%

 

CEMS.DE iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)

8.86

-0.58%

 

IDTC.SW iShares $ Treasury Bond 7-10yr UCITS ETF CHF Hedged (Acc)

4.1334

-0.83%

 

2B7S.DE iShares $ Treasury Bond 1-3yr UCITS ETF

4.9403

-0.09%

 

QDVR.DE iShares MSCI USA SRI UCITS ETF USD (Acc)

14.78

-0.35%

 

ERNX.DE iShares € Ultrashort Bond UCITS ETF EUR (Acc)

5.35

-0.01%

 

IBB1.DE iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist)

4.1147

-0.71%

 

IBC2.DE iShares $ High Yield Corp Bond UCITS ETF

4.0856

-0.34%

 

QDVS.DE iShares MSCI EM SRI UCITS ETF USD (Acc)

7.24

-1.31%

 

SXR6.DE iShares MSCI Japan SRI UCITS ETF

6.60

-1.55%

 

QDVH.DE iShares S&P 500 Financials Sector UCITS ETF USD (Acc)

12.62

-0.36%

 

CBUE.DE iShares VII PLC - iShares VII PLC - iShares $ Treasury Bond 3-7yr UCITS ETF

4.2924

-0.40%

 

S6DW.DE iShares MSCI World ESG Screened UCITS ETF USD (Dist)

8.57

-0.37%

 

EDM4.DE iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc

7.82

-0.91%

 

IBTC.SW iShares $ Treasury Bond 1-3yr UCITS ETF CHF Hedged (Acc)

4.6560

-0.13%

 

IYW iShares U.S. Technology ETF

156.24

+0.67%

 

VGT Vanguard Information Technology Index Fund ETF Shares

606.93

+0.56%

 

FTEC Fidelity MSCI Information Technology Index ETF

180.45

+0.56%

 

MGK Vanguard Mega Cap Growth Index Fund

329.55

+0.55%

 

SMH VanEck Semiconductor ETF

252.84

+0.53%

 

SCHG Schwab U.S. Large-Cap Growth ETF

26.70

+0.53%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.54

+0.52%

 

XLK The Technology Select Sector SPDR Fund

231.99

+0.47%

 

IWY iShares Russell Top 200 Growth ETF

224.86

+0.46%

 

ESPO VanEck Video Gaming and eSports ETF

74.04

+0.46%

 

BLOK Amplify Transformational Data Sharing ETF

41.08

+0.44%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

353.32

+0.43%

 

VUG Vanguard Growth Index Fund ETF Shares

393.85

+0.43%

 

EPU iShares MSCI Peru ETF

44.73

+0.40%

 

NULG Nuveen ESG Large-Cap Growth ETF

84.61

+0.40%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

84.82

+0.40%

 

PPA Invesco Aerospace & Defense ETF

119.77

+0.40%

 

IVW iShares S&P 500 Growth ETF

97.91

+0.40%

 

QLD ProShares Ultra QQQ

103.32

+0.38%

 

GOEX Global X Gold Explorers ETF

36.27

+0.37%

 

IXN iShares Global Tech ETF

84.01

+0.36%

 

IWF iShares Russell 1000 Growth ETF

384.18

+0.36%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

98.89

+0.36%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

161.87

+0.35%

 

ECH iShares MSCI Chile ETF

26.40

+0.34%

 

IGM iShares Expanded Tech Sector ETF

98.34

+0.33%

 

ILCG iShares Morningstar Growth ETF

86.33

+0.33%

 

XLG Invesco S&P 500 Top 50 ETF

48.53

+0.31%

 

TMFC Motley Fool 100 Index ETF

57.47

+0.30%

 

IUSG iShares Core S&P U.S. Growth ETF

134.70

+0.28%

 

CEFS Saba Closed-End Funds ETF

22.31

+0.27%

 

HYHG ProShares High Yield—Interest Rate Hedged

65.20

+0.25%

 

USCI United States Commodity Index Fund, LP

62.30

+0.25%

 

QTUM Defiance Quantum ETF

63.87

+0.25%

 

QQQ Invesco QQQ Trust

495.42

+0.19%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.33

+0.19%

 

FLBL Franklin Senior Loan ETF

24.37

+0.16%

 

GDX VanEck Gold Miners ETF

43.22

+0.16%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.41

+0.15%

 

XNTK SPDR NYSE Technology ETF

200.85

+0.12%

 

IETC iShares U.S. Tech Independence Focused ETF

81.05

+0.10%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

40.78

+0.10%

 

SPMO Invesco S&P 500 Momentum ETF

94.16

+0.10%

 

UTES Virtus Reaves Utilities ETF

65.42

+0.08%

 

OEF iShares S&P 100 ETF

282.28

+0.07%

 

RINF ProShares Inflation Expectations ETF

33.01

+0.07%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.07

+0.06%

 

IOO iShares Global 100 ETF

100.74

+0.06%

 

YLD Principal Active High Yield ETF

19.49

+0.05%

 

QGRO American Century U.S. Quality Growth ETF

94.04

+0.04%

 

GXG Global X MSCI Colombia ETF

23.98

+0.04%

 

FLTR VanEck IG Floating Rate ETF

25.44

+0.04%

 

POCT Innovator U.S. Equity Power Buffer ETF October

39.27

+0.03%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.83

+0.02%

 

FLOT iShares Floating Rate Bond ETF

50.96

+0.02%

 

IAU iShares Gold Trust

51.38

+0.02%

 

BJAN Innovator U.S. Equity Buffer ETF - January

46.95

+0.01%

 

IWL iShares Russell Top 200 ETF

143.18

+0.01%

 

ICSH iShares Ultra Short-Term Bond Active ETF

50.63

+0.01%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.78

0.00%

 

PULS PGIM Ultra Short Bond ETF

49.71

0.00%

 

RING iShares MSCI Global Gold Miners ETF

35.80

0.00%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.45

0.00%

 

FTSD Franklin Short Duration U.S. Government ETF

90.77

-0.00%

 

JPST JPMorgan Ultra-Short Income ETF

50.57

-0.02%

 

GLD SPDR Gold Shares

251.22

-0.02%

 

VNLA Janus Henderson Short Duration Income ETF

49.03

-0.02%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.25

-0.02%

 

GSY Invesco Ultra Short Duration ETF

50.05

-0.03%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.78

-0.03%

 

MGC Vanguard Mega Cap Index Fund

210.23

-0.04%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

77.80

-0.04%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.19

-0.04%

 

BAPR Innovator U.S. Equity Buffer ETF - April

43.82

-0.05%

 

ONEQ Fidelity Nasdaq Composite Index ETF

72.84

-0.05%

 

DYNF iShares U.S. Equity Factor Rotation Active ETF

51.02

-0.06%

 

SPXN ProShares S&P 500 ex-Financials ETF

62.74

-0.06%

 

YYY Amplify High Income ETF

12.26

-0.08%

 

DSI iShares MSCI KLD 400 Social ETF

110.31

-0.09%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.05

-0.10%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.17

-0.10%

 

SPXV ProShares S&P 500 ex-Health Care ETF

62.62

-0.10%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.08

-0.11%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.29

-0.12%

 

VONE Vanguard Russell 1000 Index Fund ETF Shares

264.77

-0.12%

 

BJUL Innovator U.S. Equity Buffer ETF - July

44.16

-0.14%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.55

-0.14%

 

VPC Virtus Private Credit ETF

22.42

-0.14%

 

VV Vanguard Large Cap Index Fund

267.94

-0.15%

 

SPLG SPDR Portfolio S&P 500 ETF

68.65

-0.15%

 

IVV iShares Core S&P 500 ETF

586.59

-0.15%

 

FSMB First Trust Short Duration Managed Municipal ETF

20.00

-0.15%

 

VOO Vanguard S&P 500 ETF

536.53

-0.15%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

19.01

-0.16%

 

RAAX VanEck Inflation Allocation ETF

29.63

-0.16%

 

SPY SPDR S&P 500 ETF Trust

583.63

-0.16%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.31

-0.16%

 

NEAR iShares Short Duration Bond Active ETF

50.86

-0.17%

 

PBUS Invesco MSCI USA ETF

58.45

-0.17%

 

SCHX Schwab U.S. Large-Cap ETF

23.04

-0.17%